| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.00 | 7.00 | 6.86 | 6.87 | 5,579 |
| 9th Jul 2026 (Thu) | 7.03 | 7.14 | 7.03 | 7.03 | 3,299 |
| 8th Jul 2026 (Wed) | 6.89 | 6.89 | 6.585 | 6.72 | 9,901 |
| 7th Jul 2026 (Tue) | 6.95 | 6.95 | 6.65 | 6.805 | 3,522 |
| 6th Jul 2026 (Mon) | 7.16 | 7.27 | 7.16 | 7.17 | 4,343 |
| 3rd Jul 2026 (Fri) | 7.28 | 7.28 | 6.965 | 6.965 | 0 |
| 2nd Jul 2026 (Thu) | 7.28 | 7.48 | 6.86 | 6.965 | 9,254 |
| 1st Jul 2026 (Wed) | 7.31 | 7.31 | 7.01 | 7.02 | 5,076 |
| 30th Jun 2026 (Tue) | 7.25 | 7.43 | 7.22 | 7.32 | 3,662 |
| 29th Jun 2026 (Mon) | 7.15 | 7.28 | 6.80 | 7.03 | 6,828 |
| 26th Jun 2026 (Fri) | 7.24 | 7.25 | 7.05 | 7.18 | 3,028 |
| 25th Jun 2026 (Thu) | 7.49 | 7.49 | 7.10 | 7.36 | 6,816 |
| 24th Jun 2026 (Wed) | 7.46 | 7.46 | 7.01 | 7.23 | 1,961 |
| 23rd Jun 2026 (Tue) | 7.50 | 8.00 | 7.48 | 7.51 | 6,678 |
| 22nd Jun 2026 (Mon) | 7.80 | 8.02 | 7.69 | 7.71 | 5,903 |
| 19th Jun 2026 (Fri) | 7.79 | 7.87 | 7.47 | 7.51 | 11,435 |
| 18th Jun 2026 (Thu) | 7.79 | 7.87 | 7.47 | 7.51 | 11,435 |
| 17th Jun 2026 (Wed) | 8.09 | 8.21 | 7.81 | 7.77 | 7,119 |
| 16th Jun 2026 (Tue) | 7.96 | 8.04 | 7.58 | 7.60 | 2,262 |
| 15th Jun 2026 (Mon) | 8.15 | 8.15 | 7.89 | 8.02 | 3,689 |
| 12th Jun 2026 (Fri) | 7.90 | 7.90 | 7.50 | 7.54 | 4,176 |
| 11th Jun 2026 (Thu) | 7.50 | 7.95 | 7.41 | 7.95 | 4,094 |
| 10th Jun 2026 (Wed) | 7.50 | 7.50 | 7.24 | 7.21 | 7,117 |
| 9th Jun 2026 (Tue) | 8.18 | 8.18 | 7.22 | 7.405 | 8,091 |
| 8th Jun 2026 (Mon) | 7.89 | 8.09 | 7.89 | 7.89 | 5,042 |
| 5th Jun 2026 (Fri) | 8.25 | 8.25 | 7.39 | 7.655 | 6,530 |
| 4th Jun 2026 (Thu) | 8.40 | 8.765 | 8.36 | 8.65 | 5,924 |
| 3rd Jun 2026 (Wed) | 8.70 | 8.73 | 8.25 | 8.25 | 6,610 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.13 | 8.745 | 8.87 | 14,286 |
| 1st Jun 2026 (Mon) | 9.00 | 9.21 | 8.87 | 8.99 | 12,873 |
| 29th May 2026 (Fri) | 9.93 | 9.93 | 9.10 | 9.13 | 9,337 |
| 28th May 2026 (Thu) | 9.90 | 10.35 | 9.64 | 10.20 | 8,169 |
| 27th May 2026 (Wed) | 10.42 | 10.45 | 9.83 | 9.92 | 18,998 |
| 26th May 2026 (Tue) | 10.37 | 10.64 | 10.00 | 10.51 | 31,550 |
| 25th May 2026 (Mon) | 9.97 | 10.79 | 9.97 | 10.58 | 30,092 |
| 22nd May 2026 (Fri) | 9.97 | 10.79 | 9.97 | 10.58 | 30,092 |
| 21st May 2026 (Thu) | 9.37 | 10.25 | 9.37 | 9.75 | 35,652 |
| 20th May 2026 (Wed) | 8.95 | 9.17 | 8.82 | 8.99 | 7,782 |
| 19th May 2026 (Tue) | 8.50 | 8.60 | 8.15 | 8.40 | 7,325 |
| 18th May 2026 (Mon) | 9.28 | 9.41 | 8.52 | 8.67 | 12,464 |
| 15th May 2026 (Fri) | 9.25 | 9.25 | 8.91 | 9.20 | 14,625 |
| 14th May 2026 (Thu) | 8.56 | 9.67 | 8.47 | 9.63 | 29,181 |
| 13th May 2026 (Wed) | 7.83 | 8.60 | 7.83 | 8.55 | 9,551 |
| 12th May 2026 (Tue) | 8.15 | 8.33 | 7.87 | 8.05 | 16,372 |
| 11th May 2026 (Mon) | 8.015 | 8.49 | 8.015 | 8.39 | 8,838 |