| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.95 | 9.17 | 8.82 | 8.99 | 7,782 |
| 19th May 2026 (Tue) | 8.50 | 8.60 | 8.15 | 8.40 | 7,325 |
| 18th May 2026 (Mon) | 9.28 | 9.41 | 8.52 | 8.67 | 12,464 |
| 15th May 2026 (Fri) | 9.25 | 9.25 | 8.91 | 9.20 | 14,625 |
| 14th May 2026 (Thu) | 8.56 | 9.67 | 8.47 | 9.63 | 29,181 |
| 13th May 2026 (Wed) | 7.83 | 8.60 | 7.83 | 8.55 | 9,551 |
| 12th May 2026 (Tue) | 8.15 | 8.33 | 7.87 | 8.05 | 16,372 |
| 11th May 2026 (Mon) | 8.015 | 8.49 | 8.015 | 8.39 | 8,838 |
| 8th May 2026 (Fri) | 7.88 | 8.06 | 7.81 | 8.17 | 2,262 |
| 7th May 2026 (Thu) | 7.63 | 8.02 | 7.60 | 7.92 | 4,735 |
| 6th May 2026 (Wed) | 7.46 | 8.48 | 7.46 | 8.27 | 82,582 |
| 5th May 2026 (Tue) | 6.82 | 7.05 | 6.66 | 7.06 | 5,214 |
| 4th May 2026 (Mon) | 6.70 | 6.99 | 6.68 | 6.87 | 4,244 |
| 1st May 2026 (Fri) | 6.92 | 6.92 | 6.73 | 6.81 | 2,868 |
| 30th Apr 2026 (Thu) | 6.66 | 7.01 | 6.58 | 6.99 | 3,472 |
| 29th Apr 2026 (Wed) | 6.70 | 6.70 | 6.51 | 6.47 | 5,991 |
| 28th Apr 2026 (Tue) | 6.85 | 6.85 | 6.64 | 6.78 | 2,900 |
| 27th Apr 2026 (Mon) | 7.20 | 7.20 | 6.80 | 6.99 | 2,138 |
| 24th Apr 2026 (Fri) | 7.39 | 7.41 | 7.13 | 7.19 | 6,442 |
| 23rd Apr 2026 (Thu) | 7.76 | 7.76 | 7.12 | 7.31 | 3,858 |
| 22nd Apr 2026 (Wed) | 7.72 | 8.21 | 7.70 | 7.97 | 40,960 |
| 21st Apr 2026 (Tue) | 7.66 | 7.97 | 7.50 | 7.41 | 8,855 |
| 20th Apr 2026 (Mon) | 7.49 | 7.76 | 7.49 | 7.76 | 3,723 |
| 17th Apr 2026 (Fri) | 7.79 | 7.85 | 7.43 | 7.45 | 4,542 |
| 16th Apr 2026 (Thu) | 7.50 | 7.90 | 7.32 | 7.73 | 5,177 |
| 15th Apr 2026 (Wed) | 7.44 | 7.60 | 7.33 | 7.57 | 12,984 |
| 14th Apr 2026 (Tue) | 7.08 | 7.40 | 6.95 | 7.11 | 22,837 |
| 13th Apr 2026 (Mon) | 6.49 | 6.84 | 6.49 | 6.68 | 4,673 |
| 10th Apr 2026 (Fri) | 6.69 | 6.79 | 6.48 | 6.58 | 5,343 |
| 9th Apr 2026 (Thu) | 6.63 | 6.68 | 6.54 | 6.605 | 1,192 |
| 8th Apr 2026 (Wed) | 6.79 | 6.79 | 6.54 | 6.72 | 2,622 |
| 7th Apr 2026 (Tue) | 6.25 | 6.46 | 6.20 | 6.38 | 4,687 |
| 6th Apr 2026 (Mon) | 6.74 | 6.85 | 6.55 | 6.55 | 8,013 |
| 3rd Apr 2026 (Fri) | 6.06 | 6.57 | 5.90 | 6.54 | 9,943 |
| 2nd Apr 2026 (Thu) | 6.06 | 6.57 | 5.90 | 6.54 | 9,943 |
| 1st Apr 2026 (Wed) | 6.27 | 6.44 | 6.24 | 6.35 | 4,671 |
| 31st Mar 2026 (Tue) | 5.75 | 6.15 | 5.75 | 6.14 | 1,977 |
| 30th Mar 2026 (Mon) | 5.95 | 5.95 | 5.37 | 5.46 | 11,934 |
| 27th Mar 2026 (Fri) | 6.00 | 6.025 | 5.572 | 5.71 | 24,514 |
| 26th Mar 2026 (Thu) | 6.57 | 6.57 | 6.03 | 6.10 | 5,906 |
| 25th Mar 2026 (Wed) | 6.57 | 6.83 | 6.50 | 6.54 | 2,240 |
| 24th Mar 2026 (Tue) | 6.39 | 6.54 | 6.29 | 6.445 | 1,496 |
| 23rd Mar 2026 (Mon) | 6.37 | 6.54 | 6.26 | 6.46 | 5,617 |