| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.15 | 6.16 | 6.05 | 6.05 | 7,455 |
| 25th Sep 2026 (Fri) | 5.89 | 6.00 | 5.88 | 5.99 | 3,745 |
| 24th Sep 2026 (Thu) | 5.86 | 6.28 | 5.86 | 5.98 | 3,105 |
| 23rd Sep 2026 (Wed) | 6.04 | 6.05 | 5.96 | 5.95 | 2,298 |
| 22nd Sep 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.07 | 496 |
| 21st Sep 2026 (Mon) | 6.10 | 6.17 | 5.95 | 6.07 | 8,906 |
| 18th Sep 2026 (Fri) | 5.77 | 5.92 | 5.77 | 5.89 | 3,988 |
| 17th Sep 2026 (Thu) | 5.79 | 5.85 | 5.66 | 5.77 | 4,582 |
| 16th Sep 2026 (Wed) | 5.80 | 5.84 | 5.65 | 5.78 | 3,112 |
| 15th Sep 2026 (Tue) | 5.87 | 6.00 | 5.82 | 5.80 | 2,119 |
| 14th Sep 2026 (Mon) | 6.30 | 6.30 | 6.05 | 6.11 | 2,322 |
| 11th Sep 2026 (Fri) | 6.50 | 6.50 | 6.35 | 6.36 | 1,721 |
| 10th Sep 2026 (Thu) | 6.25 | 6.46 | 6.22 | 6.30 | 3,922 |
| 9th Sep 2026 (Wed) | 6.42 | 6.46 | 6.32 | 6.28 | 2,440 |
| 8th Sep 2026 (Tue) | 6.49 | 6.55 | 6.32 | 6.38 | 3,594 |
| 7th Sep 2026 (Mon) | 6.70 | 6.70 | 6.46 | 6.51 | 7,702 |
| 4th Sep 2026 (Fri) | 6.70 | 6.70 | 6.46 | 6.51 | 7,702 |
| 3rd Sep 2026 (Thu) | 6.39 | 6.59 | 6.35 | 6.58 | 4,462 |
| 2nd Sep 2026 (Wed) | 6.24 | 6.30 | 6.24 | 6.31 | 1,573 |
| 1st Sep 2026 (Tue) | 6.14 | 6.15 | 6.05 | 6.15 | 1,200 |
| 31st Aug 2026 (Mon) | 6.60 | 6.60 | 6.42 | 6.47 | 1,406 |
| 28th Aug 2026 (Fri) | 6.73 | 6.73 | 6.40 | 6.43 | 2,879 |
| 27th Aug 2026 (Thu) | 6.57 | 6.72 | 6.55 | 6.66 | 2,723 |
| 26th Aug 2026 (Wed) | 6.56 | 6.56 | 6.42 | 6.43 | 836 |
| 25th Aug 2026 (Tue) | 6.52 | 6.57 | 6.50 | 6.46 | 1,269 |
| 24th Aug 2026 (Mon) | 6.30 | 6.41 | 6.30 | 6.31 | 1,390 |
| 21st Aug 2026 (Fri) | 6.50 | 6.67 | 6.50 | 6.69 | 1,684 |
| 20th Aug 2026 (Thu) | 6.61 | 6.61 | 6.38 | 6.39 | 1,453 |
| 19th Aug 2026 (Wed) | 6.45 | 6.54 | 6.45 | 6.45 | 1,400 |
| 18th Aug 2026 (Tue) | 6.65 | 6.80 | 6.45 | 6.40 | 1,206 |
| 17th Aug 2026 (Mon) | 6.78 | 7.03 | 6.78 | 6.76 | 4,485 |
| 14th Aug 2026 (Fri) | 6.96 | 6.96 | 6.63 | 6.63 | 1,667 |
| 13th Aug 2026 (Thu) | 6.88 | 6.88 | 6.65 | 6.82 | 3,897 |
| 12th Aug 2026 (Wed) | 6.77 | 7.08 | 6.77 | 6.92 | 6,633 |
| 11th Aug 2026 (Tue) | 6.56 | 6.63 | 6.55 | 6.64 | 2,132 |
| 10th Aug 2026 (Mon) | 6.54 | 6.64 | 6.45 | 6.56 | 3,518 |
| 7th Aug 2026 (Fri) | 6.52 | 6.61 | 6.45 | 6.47 | 4,700 |
| 6th Aug 2026 (Thu) | 6.72 | 6.72 | 6.46 | 6.61 | 671 |
| 5th Aug 2026 (Wed) | 6.59 | 6.65 | 6.40 | 6.565 | 5,679 |
| 4th Aug 2026 (Tue) | 6.80 | 6.90 | 6.75 | 6.835 | 1,865 |
| 3rd Aug 2026 (Mon) | 6.54 | 6.54 | 6.49 | 6.52 | 1,982 |
| 31st Jul 2026 (Fri) | 6.25 | 6.25 | 6.07 | 6.14 | 8,088 |
| 30th Jul 2026 (Thu) | 6.27 | 6.41 | 6.26 | 6.41 | 3,464 |
| 29th Jul 2026 (Wed) | 6.18 | 6.25 | 5.89 | 5.86 | 5,463 |