| Price | $6.50 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.05 0.78% |
| Buy | $6.58 |
| Sell | $6.46 |
| Buy / Sell WKEY Shares | |
| Last Trade: | Sell 6.00 at $6.44 |
| Day's Volume: | 26,885 |
| Last Close: | $6.52 |
| Open: | $6.61 |
| ISIN: | US97727L4086 |
| Day's Range | $6.44 - $6.90 |
| 52wk Range: | $5.135 - $8.10 |
| Market Capitalisation: | $41.70m |
| VWAP: | $6.672117 |
| Shares in Issue: | 4.08m |
Wisekey Interna (WKEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.44 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 84 | $6.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 16 | $6.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 60 | $6.49 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 300 | $6.48 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
14:59:20 - 18-Jul-25 |
