Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey Interna (WKEY.US) Share Price

Price $6.57 on 03-04-2026 at 22:47:30
Change $0.17 2.6%
Buy $6.85
Sell $6.08
Last Trade: -
Day's Volume: 9,943
Last Close: $6.54
Open: $6.06
ISIN: US97727L4086
Day's Range $5.90 - $6.57
52wk Range: $2.55 - $19.79
Market Capitalisation: $41.78m
VWAP: $6.37653
Shares in Issue: 4.09m

Wisekey Interna (WKEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisekey Interna trades

Wisekey Interna (WKEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.06 6.57 5.90 6.54 9,943
2nd Apr 2026 (Thu) 6.06 6.57 5.90 6.54 9,943
1st Apr 2026 (Wed) 6.27 6.44 6.24 6.35 4,671
31st Mar 2026 (Tue) 5.75 6.15 5.75 6.14 1,977
30th Mar 2026 (Mon) 5.95 5.95 5.37 5.46 11,934
27th Mar 2026 (Fri) 6.00 6.025 5.572 5.71 24,514
26th Mar 2026 (Thu) 6.57 6.57 6.03 6.10 5,906
25th Mar 2026 (Wed) 6.57 6.83 6.50 6.54 2,240
24th Mar 2026 (Tue) 6.39 6.54 6.29 6.445 1,496
23rd Mar 2026 (Mon) 6.37 6.54 6.26 6.46 5,617
20th Mar 2026 (Fri) 6.40 6.40 6.01 6.11 1,865
19th Mar 2026 (Thu) 6.31 6.56 6.22 6.47 3,258
18th Mar 2026 (Wed) 6.81 6.81 6.53 6.68 9,457
17th Mar 2026 (Tue) 7.15 7.15 6.81 6.87 3,535
16th Mar 2026 (Mon) 7.17 7.40 6.95 7.04 3,423
13th Mar 2026 (Fri) 7.38 7.49 6.91 6.93 2,607
12th Mar 2026 (Thu) 7.425 7.43 7.16 7.32 2,082
11th Mar 2026 (Wed) 7.60 7.80 7.50 7.58 1,638
10th Mar 2026 (Tue) 7.56 7.85 7.38 7.62 2,697
9th Mar 2026 (Mon) 7.26 7.68 7.20 7.55 4,167
6th Mar 2026 (Fri) 7.47 7.74 7.32 7.41 2,405
5th Mar 2026 (Thu) 7.81 8.15 7.74 7.86 6,887
See more Wisekey Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered