| Price | $7.80 on 12-12-2025 at 22:35:48 |
|---|---|
| Change | $-0.80 -9.3% |
| Buy | $8.70 |
| Sell | $7.90 |
| Last Trade: | Sell 20.00 at $7.80 |
| Day's Volume: | 12,158 |
| Last Close: | $7.83 |
| Open: | $8.51 |
| ISIN: | US97727L4086 |
| Day's Range | $7.82 - $8.69 |
| 52wk Range: | $4.86 - $19.79 |
| Market Capitalisation: | $54.35m |
| VWAP: | $8.174662 |
| Shares in Issue: | 4.08m |
Wisekey Interna (WKEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.80 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 3 | $7.83 | Ordinary |
17:06:50 - 12-Dec-25 |
| Sell* | 1 | $7.83 | Ordinary |
17:06:50 - 12-Dec-25 |
| Sell* | 15 | $7.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
