| Price | $6.50 on 19-09-2025 at 21:39:02 |
|---|---|
| Change | $0.38 6.17% |
| Buy | $6.57 |
| Sell | $5.95 |
| Last Trade: | Buy 43.00 at $6.56 |
| Day's Volume: | 23,272 |
| Last Close: | $6.46 |
| Open: | $6.05 |
| ISIN: | US97727L4086 |
| Day's Range | $6.04 - $6.56 |
| 52wk Range: | $4.86 - $8.10 |
| Market Capitalisation: | $40.40m |
| VWAP: | $6.339321 |
| Shares in Issue: | 4.08m |
Wisekey Interna (WKEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $6.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 4 | $6.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 150 | $6.50 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,738 | $6.50 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 101 | $6.50 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 161 | $6.50 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 8 | $6.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
15:29:35 - 19-Sep-25 |
