| Price | $7.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.60 9.45% |
| Buy | $7.28 |
| Sell | $7.03 |
| Last Trade: | Sell 10.00 at $6.995 |
| Day's Volume: | 9,440 |
| Last Close: | $7.02 |
| Open: | $6.70 |
| ISIN: | US97727L4086 |
| Day's Range | $6.66 - $7.04 |
| 52wk Range: | $4.86 - $19.79 |
| Market Capitalisation: | $44.97m |
| VWAP: | $6.842607 |
| Shares in Issue: | 4.09m |
Wisekey Interna (WKEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.995 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 80 | $7.04 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $7.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
