| Price | $28.93 on 21-05-2026 at 16:37:45 |
|---|---|
| Change | $-0.16 -0.55% |
| Buy | $28.94 |
| Sell | $28.92 |
| Last Trade: | Buy 1.00 at $28.93 |
| Day's Volume: | 7,895 |
| Last Close: | $29.09 |
| Open: | $28.95 |
| ISIN: | US9814751064 |
| Day's Range | $28.78 - $29.21 |
| 52wk Range: | $19.09 - $29.85 |
| Market Capitalisation: | $1.50b |
| VWAP: | $28.9583 |
| Shares in Issue: | 51.36m |
World Kinect Co (WKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.93 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 35 | $28.92 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 37 | $28.92 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 163 | $28.92 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 10 | $28.91 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 70 | $28.91 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 70 | $28.91 | Automatic Execution |
12:19:54 - 21-May-26 |
