| Price | $35.34 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.94 2.73% |
| Buy | $35.50 |
| Sell | $34.38 |
| Last Trade: | Sell 1.00 at $35.16 |
| Day's Volume: | 69,061 |
| Last Close: | $35.32 |
| Open: | $34.80 |
| ISIN: | US9814751064 |
| Day's Range | $34.68 - $35.34 |
| 52wk Range: | $22.24 - $35.34 |
| Market Capitalisation: | $1.70b |
| VWAP: | $35.06466 |
| Shares in Issue: | 51.36m |
World Kinect Co (WKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.16 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 2 | $35.18 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 27 | $35.19 | Automatic Execution |
15:53:40 - 10-Jul-26 |
