| Price | $35.215 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.42 -1.18% |
| Buy | $36.00 |
| Sell | $33.56 |
| Last Trade: | Sell 10.00 at $35.30 |
| Day's Volume: | 28,231 |
| Last Close: | $35.22 |
| Open: | $35.50 |
| ISIN: | US9814751064 |
| Day's Range | $35.21 - $35.72 |
| 52wk Range: | $22.24 - $41.20 |
| Market Capitalisation: | $1.82b |
| VWAP: | $35.4307 |
| Shares in Issue: | 51.15m |
World Kinect Co (WKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $35.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 14 | $35.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 99 | $35.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 41 | $35.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 177 | $35.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
