| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.68 | 29.15 | 28.49 | 29.09 | 39,323 |
| 19th May 2026 (Tue) | 28.67 | 29.12 | 28.53 | 28.57 | 40,493 |
| 18th May 2026 (Mon) | 28.50 | 29.47 | 28.46 | 29.13 | 36,666 |
| 15th May 2026 (Fri) | 28.20 | 28.56 | 28.20 | 28.45 | 34,007 |
| 14th May 2026 (Thu) | 27.52 | 28.19 | 27.52 | 28.04 | 31,856 |
| 13th May 2026 (Wed) | 27.43 | 27.49 | 27.21 | 27.38 | 28,751 |
| 12th May 2026 (Tue) | 27.14 | 27.44 | 26.75 | 27.39 | 32,079 |
| 11th May 2026 (Mon) | 27.285 | 27.49 | 27.03 | 27.18 | 22,929 |
| 8th May 2026 (Fri) | 27.10 | 27.29 | 26.92 | 27.07 | 21,807 |
| 7th May 2026 (Thu) | 26.60 | 27.28 | 26.475 | 26.90 | 34,739 |
| 6th May 2026 (Wed) | 27.35 | 27.46 | 26.635 | 26.81 | 55,828 |
| 5th May 2026 (Tue) | 27.50 | 27.785 | 27.245 | 27.63 | 35,371 |
| 4th May 2026 (Mon) | 27.09 | 27.44 | 26.835 | 27.42 | 38,971 |
| 1st May 2026 (Fri) | 26.975 | 27.18 | 26.45 | 27.10 | 39,076 |
| 30th Apr 2026 (Thu) | 26.665 | 27.13 | 26.45 | 26.97 | 40,394 |
| 29th Apr 2026 (Wed) | 26.74 | 27.15 | 26.17 | 27.01 | 83,520 |
| 28th Apr 2026 (Tue) | 26.655 | 27.59 | 26.60 | 26.83 | 63,141 |
| 27th Apr 2026 (Mon) | 25.99 | 26.77 | 25.74 | 26.25 | 77,815 |
| 24th Apr 2026 (Fri) | 28.745 | 29.50 | 24.97 | 26.11 | 148,124 |
| 23rd Apr 2026 (Thu) | 23.17 | 23.63 | 23.14 | 23.54 | 48,583 |
| 22nd Apr 2026 (Wed) | 23.59 | 23.70 | 23.11 | 23.18 | 29,568 |
| 21st Apr 2026 (Tue) | 23.55 | 23.73 | 23.27 | 23.67 | 19,788 |
| 20th Apr 2026 (Mon) | 23.225 | 23.71 | 23.16 | 23.61 | 26,710 |
| 17th Apr 2026 (Fri) | 23.18 | 23.645 | 23.18 | 23.43 | 34,635 |
| 16th Apr 2026 (Thu) | 23.78 | 23.93 | 23.30 | 23.40 | 25,474 |
| 15th Apr 2026 (Wed) | 23.33 | 23.89 | 23.33 | 23.86 | 33,851 |
| 14th Apr 2026 (Tue) | 23.10 | 23.35 | 22.96 | 23.33 | 31,036 |
| 13th Apr 2026 (Mon) | 22.97 | 23.20 | 22.81 | 23.14 | 27,643 |
| 10th Apr 2026 (Fri) | 23.71 | 23.72 | 23.23 | 23.37 | 21,887 |
| 9th Apr 2026 (Thu) | 23.78 | 24.04 | 23.63 | 23.91 | 27,701 |
| 8th Apr 2026 (Wed) | 23.46 | 24.00 | 23.46 | 23.85 | 39,522 |
| 7th Apr 2026 (Tue) | 23.31 | 23.80 | 23.30 | 23.58 | 18,306 |
| 6th Apr 2026 (Mon) | 23.18 | 23.36 | 23.16 | 23.23 | 23,904 |
| 3rd Apr 2026 (Fri) | 22.90 | 23.50 | 22.68 | 23.45 | 39,854 |
| 2nd Apr 2026 (Thu) | 22.90 | 23.50 | 22.68 | 23.45 | 39,854 |
| 1st Apr 2026 (Wed) | 22.73 | 23.15 | 22.67 | 23.06 | 54,264 |
| 31st Mar 2026 (Tue) | 23.33 | 23.33 | 22.85 | 23.07 | 17,865 |
| 30th Mar 2026 (Mon) | 23.14 | 23.39 | 23.02 | 23.06 | 26,045 |
| 27th Mar 2026 (Fri) | 23.215 | 23.56 | 23.215 | 23.36 | 20,895 |
| 26th Mar 2026 (Thu) | 23.29 | 23.53 | 23.22 | 23.47 | 13,088 |
| 25th Mar 2026 (Wed) | 23.13 | 23.17 | 22.74 | 23.09 | 29,604 |
| 24th Mar 2026 (Tue) | 23.05 | 23.33 | 22.94 | 22.97 | 20,935 |
| 23rd Mar 2026 (Mon) | 22.95 | 23.37 | 22.78 | 22.89 | 23,169 |