| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.50 | 35.72 | 35.21 | 35.22 | 28,231 |
| 25th Sep 2026 (Fri) | 35.83 | 35.83 | 35.35 | 35.65 | 48,708 |
| 24th Sep 2026 (Thu) | 36.26 | 36.39 | 35.73 | 35.97 | 40,569 |
| 23rd Sep 2026 (Wed) | 35.57 | 36.425 | 35.57 | 36.04 | 34,440 |
| 22nd Sep 2026 (Tue) | 35.42 | 36.18 | 35.42 | 35.84 | 37,136 |
| 21st Sep 2026 (Mon) | 35.82 | 35.82 | 35.13 | 35.59 | 38,413 |
| 18th Sep 2026 (Fri) | 35.52 | 36.08 | 35.43 | 35.95 | 32,475 |
| 17th Sep 2026 (Thu) | 35.69 | 36.15 | 35.47 | 35.83 | 60,651 |
| 16th Sep 2026 (Wed) | 35.61 | 35.70 | 34.86 | 35.47 | 44,301 |
| 15th Sep 2026 (Tue) | 35.39 | 35.62 | 34.96 | 35.50 | 77,813 |
| 14th Sep 2026 (Mon) | 35.31 | 36.09 | 34.96 | 35.01 | 63,429 |
| 11th Sep 2026 (Fri) | 35.395 | 35.80 | 34.89 | 35.21 | 49,364 |
| 10th Sep 2026 (Thu) | 35.66 | 36.00 | 35.255 | 35.35 | 38,372 |
| 9th Sep 2026 (Wed) | 35.68 | 35.68 | 35.09 | 35.58 | 32,493 |
| 8th Sep 2026 (Tue) | 35.46 | 35.565 | 35.065 | 35.38 | 26,671 |
| 7th Sep 2026 (Mon) | 34.965 | 35.47 | 34.91 | 35.40 | 30,994 |
| 4th Sep 2026 (Fri) | 34.965 | 35.47 | 34.91 | 35.40 | 30,994 |
| 3rd Sep 2026 (Thu) | 35.085 | 35.51 | 35.02 | 35.09 | 18,918 |
| 2nd Sep 2026 (Wed) | 35.17 | 35.84 | 35.015 | 35.13 | 26,635 |
| 1st Sep 2026 (Tue) | 35.895 | 35.915 | 34.84 | 35.28 | 46,309 |
| 31st Aug 2026 (Mon) | 35.94 | 35.94 | 35.08 | 35.75 | 36,681 |
| 28th Aug 2026 (Fri) | 35.775 | 35.775 | 35.39 | 35.45 | 24,576 |
| 27th Aug 2026 (Thu) | 35.75 | 36.17 | 35.365 | 35.84 | 41,871 |
| 26th Aug 2026 (Wed) | 35.08 | 36.01 | 35.08 | 36.01 | 41,670 |
| 25th Aug 2026 (Tue) | 35.59 | 35.75 | 35.31 | 35.38 | 15,077 |
| 24th Aug 2026 (Mon) | 35.79 | 35.94 | 35.43 | 35.62 | 28,945 |
| 21st Aug 2026 (Fri) | 36.00 | 36.21 | 35.38 | 35.95 | 39,744 |
| 20th Aug 2026 (Thu) | 36.63 | 36.64 | 35.89 | 35.92 | 25,293 |
| 19th Aug 2026 (Wed) | 36.30 | 36.82 | 36.16 | 36.49 | 28,563 |
| 18th Aug 2026 (Tue) | 36.06 | 36.32 | 35.58 | 36.16 | 28,079 |
| 17th Aug 2026 (Mon) | 35.81 | 36.07 | 35.63 | 35.64 | 29,288 |
| 14th Aug 2026 (Fri) | 37.02 | 37.21 | 36.085 | 36.11 | 35,960 |
| 13th Aug 2026 (Thu) | 36.99 | 37.40 | 36.99 | 37.12 | 27,833 |
| 12th Aug 2026 (Wed) | 36.88 | 37.23 | 36.60 | 36.94 | 67,367 |
| 11th Aug 2026 (Tue) | 37.13 | 37.55 | 36.78 | 36.84 | 30,819 |
| 10th Aug 2026 (Mon) | 37.04 | 37.635 | 36.85 | 37.03 | 42,185 |
| 7th Aug 2026 (Fri) | 36.84 | 36.87 | 36.13 | 36.43 | 35,865 |
| 6th Aug 2026 (Thu) | 38.47 | 38.47 | 37.04 | 37.23 | 70,513 |
| 5th Aug 2026 (Wed) | 39.255 | 39.255 | 38.445 | 38.46 | 91,583 |
| 4th Aug 2026 (Tue) | 38.79 | 39.36 | 38.47 | 39.10 | 35,546 |
| 3rd Aug 2026 (Mon) | 39.24 | 39.87 | 38.95 | 39.06 | 38,997 |
| 31st Jul 2026 (Fri) | 39.53 | 39.98 | 39.12 | 39.86 | 27,152 |
| 30th Jul 2026 (Thu) | 39.91 | 40.12 | 39.57 | 39.73 | 25,746 |
| 29th Jul 2026 (Wed) | 40.16 | 40.305 | 39.23 | 40.25 | 32,140 |