| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.80 | 35.34 | 34.68 | 35.32 | 69,061 |
| 9th Jul 2026 (Thu) | 33.73 | 34.92 | 33.61 | 34.40 | 130,721 |
| 8th Jul 2026 (Wed) | 33.45 | 33.855 | 33.45 | 33.78 | 39,520 |
| 7th Jul 2026 (Tue) | 33.34 | 33.47 | 32.78 | 33.12 | 37,260 |
| 6th Jul 2026 (Mon) | 33.13 | 33.74 | 33.13 | 33.17 | 37,120 |
| 3rd Jul 2026 (Fri) | 33.45 | 33.45 | 33.21 | 33.21 | 0 |
| 2nd Jul 2026 (Thu) | 33.45 | 33.58 | 33.00 | 33.21 | 50,844 |
| 1st Jul 2026 (Wed) | 33.24 | 33.54 | 33.16 | 33.35 | 80,075 |
| 30th Jun 2026 (Tue) | 33.355 | 33.59 | 32.94 | 32.94 | 40,257 |
| 29th Jun 2026 (Mon) | 33.01 | 33.94 | 33.01 | 33.60 | 39,126 |
| 26th Jun 2026 (Fri) | 32.125 | 33.71 | 32.05 | 33.72 | 44,157 |
| 25th Jun 2026 (Thu) | 31.38 | 32.38 | 31.38 | 32.19 | 28,268 |
| 24th Jun 2026 (Wed) | 31.77 | 32.02 | 31.43 | 31.60 | 26,500 |
| 23rd Jun 2026 (Tue) | 31.61 | 31.95 | 31.48 | 31.94 | 25,076 |
| 22nd Jun 2026 (Mon) | 31.25 | 31.99 | 31.19 | 31.68 | 46,765 |
| 19th Jun 2026 (Fri) | 31.325 | 31.40 | 30.83 | 31.12 | 42,536 |
| 18th Jun 2026 (Thu) | 31.325 | 31.40 | 30.83 | 31.12 | 42,536 |
| 17th Jun 2026 (Wed) | 31.09 | 31.97 | 31.06 | 31.26 | 39,395 |
| 16th Jun 2026 (Tue) | 31.015 | 31.47 | 31.00 | 31.37 | 61,201 |
| 15th Jun 2026 (Mon) | 30.63 | 31.33 | 30.63 | 31.27 | 55,380 |
| 12th Jun 2026 (Fri) | 31.445 | 32.20 | 31.42 | 31.72 | 43,769 |
| 11th Jun 2026 (Thu) | 31.595 | 31.595 | 30.99 | 31.44 | 26,690 |
| 10th Jun 2026 (Wed) | 31.05 | 31.885 | 31.01 | 31.45 | 28,009 |
| 9th Jun 2026 (Tue) | 29.96 | 31.19 | 29.96 | 31.13 | 11,801 |
| 8th Jun 2026 (Mon) | 30.16 | 30.46 | 29.83 | 30.15 | 44,138 |
| 5th Jun 2026 (Fri) | 29.39 | 30.02 | 29.23 | 29.83 | 12,008 |
| 4th Jun 2026 (Thu) | 29.15 | 29.88 | 29.15 | 29.73 | 32,047 |
| 3rd Jun 2026 (Wed) | 28.76 | 29.45 | 28.76 | 29.20 | 31,055 |
| 2nd Jun 2026 (Tue) | 29.04 | 29.49 | 28.78 | 28.81 | 25,640 |
| 1st Jun 2026 (Mon) | 28.90 | 29.39 | 28.73 | 29.26 | 44,006 |
| 29th May 2026 (Fri) | 28.08 | 28.94 | 28.08 | 28.81 | 42,492 |
| 28th May 2026 (Thu) | 28.72 | 28.78 | 28.30 | 28.46 | 43,781 |
| 27th May 2026 (Wed) | 29.07 | 29.17 | 28.67 | 28.78 | 23,330 |
| 26th May 2026 (Tue) | 29.45 | 29.70 | 29.36 | 29.37 | 23,522 |
| 25th May 2026 (Mon) | 29.05 | 29.56 | 29.02 | 29.50 | 69,859 |
| 22nd May 2026 (Fri) | 29.05 | 29.56 | 29.02 | 29.50 | 69,859 |
| 21st May 2026 (Thu) | 28.95 | 29.21 | 28.78 | 28.89 | 52,122 |
| 20th May 2026 (Wed) | 28.68 | 29.15 | 28.49 | 29.09 | 39,323 |
| 19th May 2026 (Tue) | 28.67 | 29.12 | 28.53 | 28.57 | 40,493 |
| 18th May 2026 (Mon) | 28.50 | 29.47 | 28.46 | 29.13 | 36,666 |
| 15th May 2026 (Fri) | 28.20 | 28.56 | 28.20 | 28.45 | 34,007 |
| 14th May 2026 (Thu) | 27.52 | 28.19 | 27.52 | 28.04 | 31,856 |
| 13th May 2026 (Wed) | 27.43 | 27.49 | 27.21 | 27.38 | 28,751 |
| 12th May 2026 (Tue) | 27.14 | 27.44 | 26.75 | 27.39 | 32,079 |
| 11th May 2026 (Mon) | 27.285 | 27.49 | 27.03 | 27.18 | 22,929 |