| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $35.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 14 | $35.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 99 | $35.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 41 | $35.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 177 | $35.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 40 | $35.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 36 | $35.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 100 | $35.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 29 | $35.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 178 | $35.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 63 | $35.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 38 | $35.32 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 38 | $35.32 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 69 | $35.33 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $35.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 43 | $35.35 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 44 | $35.35 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 99 | $35.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 38 | $35.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $35.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $35.36 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 3 | $35.36 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 2 | $35.36 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 27 | $35.33 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 56 | $35.35 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 44 | $35.35 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 17 | $35.35 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $35.35 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 8 | $35.35 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 24 | $35.35 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 12 | $35.35 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 194 | $35.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 7 | $35.33 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 13 | $35.31 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 38 | $35.315 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 50 | $35.40 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 10 | $35.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $35.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $35.43 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 15 | $35.43 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 5 | $35.435 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 24 | $35.41 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 38 | $35.41 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 38 | $35.41 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 38 | $35.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 166 | $35.43 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 21 | $35.40 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 16 | $35.55 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 119 | $35.55 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 60 | $35.56 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $35.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 38 | $35.61 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 58 | $35.60 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 66 | $35.60 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 150 | $35.56 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 150 | $35.56 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 150 | $35.56 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 300 | $35.56 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 7 | $35.57 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 95 | $35.57 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 2 | $35.57 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 9 | $35.57 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 45 | $35.57 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 46 | $35.57 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 4 | $35.58 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 4 | $35.59 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 131 | $35.58 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 178 | $35.58 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 40 | $35.59 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 67 | $35.52 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 133 | $35.52 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 30 | $35.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 69 | $35.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 23 | $35.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 38 | $35.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 164 | $35.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1 | $35.575 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 189 | $35.55 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 18 | $35.54 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 2 | $35.54 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 12 | $35.54 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 12 | $35.54 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $35.485 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $35.485 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $35.485 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 14 | $35.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $35.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 74 | $35.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 26 | $35.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 53 | $35.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 34 | $35.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $35.32 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 18 | $35.32 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 25 | $35.37 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 3 | $35.37 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 178 | $35.36 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 17 | $35.36 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 22 | $35.36 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 49 | $35.35 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 60 | $35.35 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 40 | $35.35 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 63 | $35.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 7 | $35.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 23 | $35.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 18 | $35.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 37 | $35.35 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 12 | $35.52 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 12 | $35.52 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 35 | $35.46 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 12 | $35.54 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 29 | $35.45 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 29 | $35.48 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 29 | $35.45 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $35.415 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 4 | $35.415 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 29 | $35.475 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 100 | $35.50 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 8 | $35.44 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 72 | $35.40 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 67 | $35.50 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 80 | $35.42 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 200 | $35.50 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $35.455 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 8 | $35.45 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 38 | $35.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |