Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Kinect Co (WKC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.16 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $35.18 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 27 $35.19 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 50 $35.19 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 50 $35.19 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 50 $35.19 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $35.19 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 4 $35.20 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $35.21 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $35.21 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 23 $35.20 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $35.19 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 2 $35.19 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 37 $35.19 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 63 $35.19 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 98 $35.19 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $35.17 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 82 $35.18 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 200 $35.18 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 161 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1,281 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 475 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 5,000 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 390 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 280 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 390 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 526 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 390 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 390 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 390 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 110 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 390 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 475 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 50 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 450 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 50 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 370 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 120 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 197 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 120 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 68 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 105 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 480 $35.15 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 500 $35.15 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $35.18 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $35.18 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 60 $35.18 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 191 $35.18 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $35.17 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 200 $35.165 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 20 $35.17 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 39 $35.165 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 60 $35.155 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 74 $35.155 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 60 $35.155 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 123 $35.15 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 183 $35.13 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 52 $35.13 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 13 $35.13 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 187 $35.13 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 81 $35.13 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $35.12 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 90 $35.15 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 215 $35.17 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 200 $35.17 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 2 $35.17 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 60 $35.16 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 10 $35.16 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 20 $35.13 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 180 $35.13 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 150 $35.12 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 70 $35.12 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 150 $35.12 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 25 $35.12 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 25 $35.12 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 74 $35.12 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 40 $35.13 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $35.07 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 5 $35.07 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 17 $35.07 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 7 $35.07 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 8 $35.07 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 10 $35.07 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 3 $35.07 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 7 $35.07 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 3 $35.07 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 7 $35.07 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 191 $35.07 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 15 $35.08 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 49 $35.09 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 150 $35.08 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 10 $35.07 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 9 $35.07 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 1 $35.06 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 46 $35.05 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 25 $35.05 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 25 $35.05 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 43 $35.05 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 12 $35.05 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 25 $35.06 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 25 $35.06 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 50 $35.06 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 2 $35.10 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 88 $35.10 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 3 $35.10 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 2 $35.10 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 4 $35.10 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 2 $35.10 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 15 $35.13 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 70 $35.10 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 70 $35.10 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 150 $35.10 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 48 $35.05 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 150 $35.05 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 25 $35.06 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 25 $35.06 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 25 $35.06 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 25 $35.06 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 10 $35.04 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $34.97 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $34.97 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 19 $34.97 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 36 $34.98 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 25 $34.98 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 70 $34.98 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 169 $34.98 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 29 $34.985 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 30 $34.98 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 40 $34.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 75 $34.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 25 $34.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 2 $34.98 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $34.98 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 6 $34.98 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 70 $34.975 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 11 $34.975 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $34.975 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 18 $34.975 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 28 $34.97 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 55 $34.96 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $34.96 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 37 $34.96 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $34.96 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 50 $34.96 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 52 $34.96 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 2 $34.96 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 3 $34.96 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 248 $34.96 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 5 $34.955 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 25 $34.96 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 75 $34.96 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 4 $34.94 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $34.94 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $34.94 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $34.93 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 10 $34.91 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 75 $34.90 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 25 $34.90 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 16 $34.89 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 70 $34.90 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 3 $34.90 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 97 $34.90 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $34.90 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $34.90 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $34.89 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $34.89 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 20 $34.88 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 20 $34.87 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 7 $34.87 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 3 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 49 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 9 $34.89 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 19 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 5 $34.87 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 18 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 82 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 20 $34.89 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 25 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 17 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 83 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 25 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 25 $34.88 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 80 $34.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 1 $34.91 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 7 $34.92 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 99 $34.89 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 1 $34.90 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 35 $34.90 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 2 $34.91 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $34.91 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 6 $34.92 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 62 $34.92 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 48 $34.92 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 2 $34.92 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 54 $34.92 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 98 $34.92 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 2 $34.93 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 2 $34.93 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 2 $34.93 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 5 $34.93 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 10 $34.93 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 20 $34.95 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $34.95 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 9 $34.95 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $34.95 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1 $34.935 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 4 $34.93 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 8 $34.93 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 4 $34.94 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 3 $34.96 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 10 $34.96 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 2 $34.95 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 2 $34.96 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 18 $34.99 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 18 $34.99 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 39 $34.99 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 31 $35.01 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 50 $35.01 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 19 $35.01 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 19 $35.01 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 116 $35.01 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 19 $35.03 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 18 $35.01 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 30 $35.01 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 23 $35.01 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $34.97 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 100 $35.00 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 140 $35.02 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 12 $35.05 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 52 $35.06 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 48 $35.06 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 96 $35.07 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $35.065 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $35.07 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 75 $35.09 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 25 $35.09 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 35 $35.09 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 25 $35.09 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 40 $35.09 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 55 $35.09 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 30 $35.09 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 12 $35.08 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 33 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 40 $35.10 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 9 $35.10 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 9 $35.10 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 5 $35.10 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 37 $35.10 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 4 $35.10 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $35.08 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 15 $35.10 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 100 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 22 $35.095 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 4 $35.10 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 23 $35.11 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 4 $35.11 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 30 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 70 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 18 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 22 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 30 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $35.13 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 32 $35.13 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 28 $35.13 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 14 $35.13 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 25 $35.13 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 148 $35.12 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 29 $35.12 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 44 $35.11 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 9 $35.11 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 9 $35.11 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $35.12 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 6 $35.13 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 5 $35.14 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 10 $35.14 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 10 $35.14 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 10 $35.14 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 25 $35.15 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 74 $35.15 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 1 $35.15 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 25 $35.15 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 50 $35.15 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 25 $35.15 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 25 $35.15 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 25 $35.15 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 1 $35.16 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 68 $35.15 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 6 $35.15 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 124 $35.16 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 70 $35.17 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 17 $35.17 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 83 $35.17 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 15 $35.16 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 50 $35.17 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 4 $35.22 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $35.21 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 11 $35.19 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 50 $35.18 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 33 $35.185 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 300 $35.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 26 $35.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 28 $35.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 41 $35.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 14 $35.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 9 $35.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 11 $35.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 19 $35.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 25 $35.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 56 $35.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $35.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 7 $35.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 34 $35.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 34 $35.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 25 $35.19 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 5 $35.20 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 95 $35.20 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 5 $35.19 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 100 $35.17 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 8 $35.16 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 20 $35.15 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 79 $35.15 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 41 $35.15 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 40 $35.15 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 12 $35.14 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 5 $35.13 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 8 $35.13 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 2 $35.13 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 100 $35.125 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 100 $35.125 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 25 $35.12 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 25 $35.12 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 30 $35.125 Automatic Execution
 12:15:53 - 10-Jul-26
Unknown* 100 $35.125 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 4 $35.13 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 31 $35.13 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 14 $34.955 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 100 $34.94 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 80 $34.94 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 70 $34.94 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 50 $34.94 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 120 $34.925 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 25 $34.92 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 12 $34.93 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $34.93 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 70 $34.915 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 25 $34.915 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 150 $34.915 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 25 $34.915 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 19 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 25 $34.96 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 25 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 25 $34.96 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 25 $34.98 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $34.87 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 25 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 25 $34.98 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 10 $34.88 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 25 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 1 $34.98 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $34.88 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 25 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 75 $34.97 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 2 $34.89 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 25 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 25 $34.97 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 8 $34.88 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 1 $34.98 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 60 $34.84 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 12 $34.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 25 $34.88 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 25 $34.84 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 300 $34.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 25 $34.88 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 25 $34.84 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 21 $34.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 25 $34.96 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 25 $34.84 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 71 $34.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 25 $34.84 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 70 $34.76 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 185 $34.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 50 $34.96 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 60 $34.84 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 150 $34.76 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 23 $34.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 70 $34.76 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 5 $34.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $34.40 Ordinary
 05:08:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84