| Price | $27.98 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.68 2.49% |
| Buy | $29.20 |
| Sell | $24.95 |
| Last Trade: | Sell 1.00 at $28.06 |
| Day's Volume: | 49,545 |
| Last Close: | $27.99 |
| Open: | $27.56 |
| ISIN: | US9814751064 |
| Day's Range | $27.56 - $28.07 |
| 52wk Range: | $22.58 - $29.85 |
| Market Capitalisation: | $1.53b |
| VWAP: | $27.82249 |
| Shares in Issue: | 55.56m |
World Kinect Co (WKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 31 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 9 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 26 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 26 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 103 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 171 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 10 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 171 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
