| Price | $24.205 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.16 0.67% |
| Buy | $28.00 |
| Sell | $23.25 |
| Last Trade: | Sell 99.00 at $24.12 |
| Day's Volume: | 38,935 |
| Last Close: | $24.22 |
| Open: | $24.16 |
| ISIN: | US9814751064 |
| Day's Range | $23.94 - $24.30 |
| 52wk Range: | $22.80 - $29.85 |
| Market Capitalisation: | $1.33b |
| VWAP: | $24.12689 |
| Shares in Issue: | 55.56m |
World Kinect Co (WKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $24.12 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 5 | $24.125 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 5 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 126 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 6 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
