| Price | $28.10 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -0.95% |
| Buy | $30.00 |
| Sell | $25.00 |
| Buy / Sell WKC Shares | |
| Last Trade: | Buy 20.00 at $28.07 |
| Day's Volume: | 30,395 |
| Last Close: | $28.09 |
| Open: | $28.52 |
| ISIN: | US9814751064 |
| Day's Range | $28.00 - $28.67 |
| 52wk Range: | $26.77 - $29.85 |
| Market Capitalisation: | $1.62b |
| VWAP: | $28.16233 |
| Shares in Issue: | 56.63m |
World Kinect Co (WKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 97 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 16 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 21 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
