Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Kinect Co (WKC.US) Share Price

Price $23.45 on 03-04-2026 at 22:47:30
Change $0.41 1.75%
Buy $24.00
Sell $21.49
Last Trade: -
Day's Volume: 39,854
Last Close: $23.45
Open: $22.90
ISIN: US9814751064
Day's Range $22.68 - $23.50
52wk Range: $22.24 - $29.84
Market Capitalisation: $1.18b
VWAP: $23.29661
Shares in Issue: 51.28m

World Kinect Co (WKC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more World Kinect Co trades

World Kinect Co (WKC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.90 23.50 22.68 23.45 39,854
2nd Apr 2026 (Thu) 22.90 23.50 22.68 23.45 39,854
1st Apr 2026 (Wed) 22.73 23.15 22.67 23.06 54,264
31st Mar 2026 (Tue) 23.33 23.33 22.85 23.07 17,865
30th Mar 2026 (Mon) 23.14 23.39 23.02 23.06 26,045
27th Mar 2026 (Fri) 23.215 23.56 23.215 23.36 20,895
26th Mar 2026 (Thu) 23.29 23.53 23.22 23.47 13,088
25th Mar 2026 (Wed) 23.13 23.17 22.74 23.09 29,604
24th Mar 2026 (Tue) 23.05 23.33 22.94 22.97 20,935
23rd Mar 2026 (Mon) 22.95 23.37 22.78 22.89 23,169
20th Mar 2026 (Fri) 22.64 22.705 22.24 22.64 37,338
19th Mar 2026 (Thu) 22.68 22.84 22.39 22.61 16,252
18th Mar 2026 (Wed) 23.14 23.20 22.75 22.77 22,516
17th Mar 2026 (Tue) 23.13 23.17 22.92 23.08 35,848
16th Mar 2026 (Mon) 22.875 22.99 22.58 22.59 25,480
13th Mar 2026 (Fri) 23.12 23.12 22.72 22.80 28,723
12th Mar 2026 (Thu) 23.28 23.42 23.08 23.09 38,108
11th Mar 2026 (Wed) 23.49 23.73 23.32 23.59 39,190
10th Mar 2026 (Tue) 23.735 23.85 23.52 23.57 24,301
9th Mar 2026 (Mon) 24.22 24.22 23.22 23.59 37,581
6th Mar 2026 (Fri) 24.66 24.66 24.14 24.42 36,375
5th Mar 2026 (Thu) 24.595 24.84 24.40 24.57 58,045
See more World Kinect Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered