| Price | $26.385 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.54 -2.01% |
| Buy | $29.00 |
| Sell | $25.00 |
| Last Trade: | Buy 149.00 at $26.46 |
| Day's Volume: | 32,039 |
| Last Close: | $26.40 |
| Open: | $26.98 |
| ISIN: | US9814751064 |
| Day's Range | $26.37 - $26.98 |
| 52wk Range: | $24.71 - $29.85 |
| Market Capitalisation: | $1.45b |
| VWAP: | $26.53429 |
| Shares in Issue: | 55.54m |
World Kinect Co (WKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $26.46 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $26.45 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 38 | $26.465 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $26.465 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
15:51:53 - 19-Sep-25 |
