Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workiva Inc (WK.US) Share Price

Price $49.39 on 21-05-2026 at 18:02:15
Change $0.83 1.71%
Buy $49.45
Sell $49.30
Last Trade: Buy 11.00 at $49.39
Day's Volume: 25,875
Last Close: $48.56
Open: $47.74
ISIN: US98139A1051
Day's Range $47.54 - $49.18
52wk Range: $43.38 - $96.06
Market Capitalisation: $2.62b
VWAP: $48.3586
Shares in Issue: 52.80m

Workiva Inc (WK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $49.39 Automatic Execution
13:47:43 - 21-May-26
Buy* 10 $49.39 Automatic Execution
13:47:43 - 21-May-26
Buy* 2 $49.39 Automatic Execution
13:47:43 - 21-May-26
Buy* 6 $49.35 Automatic Execution
13:47:43 - 21-May-26
Buy* 38 $49.39 Automatic Execution
13:47:43 - 21-May-26
Buy* 1 $49.38 Automatic Execution
13:47:43 - 21-May-26
Buy* 1 $49.33 Automatic Execution
13:47:42 - 21-May-26
Buy* 1 $49.28 Automatic Execution
13:47:06 - 21-May-26
Sell* 25 $49.26 Automatic Execution
13:46:47 - 21-May-26
Buy* 1 $49.08 Automatic Execution
13:21:51 - 21-May-26
See more Workiva Inc trades

Workiva Inc (WK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.75 48.74 47.75 48.56 78,383
19th May 2026 (Tue) 51.34 52.43 49.60 49.69 41,145
18th May 2026 (Mon) 47.275 50.07 47.015 49.81 49,997
15th May 2026 (Fri) 46.22 47.75 45.50 47.40 53,568
14th May 2026 (Thu) 44.58 46.60 44.245 45.39 129,822
13th May 2026 (Wed) 46.17 46.17 43.40 44.31 78,301
12th May 2026 (Tue) 47.40 48.89 46.74 46.85 74,179
11th May 2026 (Mon) 50.99 51.59 46.42 46.42 86,147
8th May 2026 (Fri) 52.06 52.06 49.95 51.29 103,974
7th May 2026 (Thu) 52.84 53.80 52.26 52.29 118,621
6th May 2026 (Wed) 51.23 52.22 49.58 51.53 174,226
5th May 2026 (Tue) 55.54 56.82 53.56 55.41 81,417
4th May 2026 (Mon) 55.13 57.00 54.43 56.58 81,301
1st May 2026 (Fri) 54.77 56.00 53.54 54.76 100,596
30th Apr 2026 (Thu) 52.23 53.48 52.08 53.48 45,480
29th Apr 2026 (Wed) 53.56 54.00 53.17 53.91 27,407
28th Apr 2026 (Tue) 55.00 55.00 53.38 54.19 57,052
27th Apr 2026 (Mon) 52.95 54.50 52.95 53.90 80,895
24th Apr 2026 (Fri) 51.77 53.30 51.73 53.15 101,967
23rd Apr 2026 (Thu) 53.54 54.69 51.00 52.19 67,657
22nd Apr 2026 (Wed) 56.22 56.26 55.15 56.02 111,035
21st Apr 2026 (Tue) 57.35 58.31 55.90 56.22 34,277
See more Workiva Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered