| Price | $49.39 on 21-05-2026 at 18:02:15 |
|---|---|
| Change | $0.83 1.71% |
| Buy | $49.45 |
| Sell | $49.30 |
| Last Trade: | Buy 11.00 at $49.39 |
| Day's Volume: | 25,875 |
| Last Close: | $48.56 |
| Open: | $47.74 |
| ISIN: | US98139A1051 |
| Day's Range | $47.54 - $49.18 |
| 52wk Range: | $43.38 - $96.06 |
| Market Capitalisation: | $2.62b |
| VWAP: | $48.3586 |
| Shares in Issue: | 52.80m |
Workiva Inc (WK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $49.39 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 2 | $49.39 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 6 | $49.35 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 38 | $49.39 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 25 | $49.26 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:21:51 - 21-May-26 |
