| Price | $48.93 on 21-05-2026 at 17:15:59 |
|---|---|
| Change | $0.35 0.72% |
| Buy | $48.94 |
| Sell | $48.81 |
| Last Trade: | Buy 5.00 at $48.92 |
| Day's Volume: | 22,954 |
| Last Close: | $48.56 |
| Open: | $47.74 |
| ISIN: | US98139A1051 |
| Day's Range | $47.54 - $48.98 |
| 52wk Range: | $43.38 - $96.06 |
| Market Capitalisation: | $2.62b |
| VWAP: | $48.30068 |
| Shares in Issue: | 52.80m |
Workiva Inc (WK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.92 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 2 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 20 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 15 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 2 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 3 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 4 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 8 | $48.89 | Automatic Execution |
12:51:31 - 21-May-26 |
