| Price | $68.18 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.46 -2.1% |
| Buy | $75.00 |
| Sell | $68.18 |
| Last Trade: | Sell 2.00 at $68.18 |
| Day's Volume: | 39,275 |
| Last Close: | $68.19 |
| Open: | $67.16 |
| ISIN: | US98139A1051 |
| Day's Range | $66.485 - $69.24 |
| 52wk Range: | $43.40 - $96.02 |
| Market Capitalisation: | $3.66b |
| VWAP: | $68.16918 |
| Shares in Issue: | 52.55m |
Workiva Inc (WK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.18 | Ordinary |
17:17:05 - 28-Sep-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 73 | $68.13 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 14 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 61 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
