| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $52.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 64 | $52.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 19 | $52.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 22 | $52.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 17 | $52.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 6 | $52.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $52.035 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 71 | $52.035 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 29 | $52.035 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $52.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 35 | $52.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 45 | $52.035 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 45 | $52.035 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 8 | $52.025 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $52.08 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $52.03 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $52.03 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 15 | $52.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $52.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $52.05 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 8 | $52.05 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 15 | $52.05 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 57 | $51.99 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 7 | $51.99 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 13 | $52.02 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 2 | $52.02 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 10 | $52.04 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 4 | $52.05 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 40 | $52.04 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 50 | $52.13 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 15 | $52.18 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 15 | $52.18 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 10 | $52.18 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 11 | $52.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $52.155 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $52.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 82 | $52.15 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 6 | $52.15 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 7 | $52.18 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 29 | $52.18 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 20 | $52.23 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 33 | $52.24 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $52.24 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $52.24 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 2 | $52.21 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 50 | $52.20 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 96 | $52.15 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 10 | $52.19 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 4 | $52.20 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 13 | $52.18 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 10 | $52.20 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 10 | $51.93 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 14 | $51.88 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 14 | $51.88 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 11 | $51.90 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 25 | $51.95 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 25 | $51.95 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 100 | $51.96 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Unknown* | 100 | $51.96 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 4 | $51.96 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 48 | $51.91 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Buy* | 12 | $51.90 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Buy* | 61 | $51.84 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 150 | $51.83 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 145 | $51.83 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 75 | $51.83 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Unknown* | 100 | $51.795 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 11 | $51.79 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 6 | $51.79 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 68 | $51.79 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 4 | $51.74 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 5 | $51.73 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 9 | $51.73 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 25 | $51.68 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 25 | $51.68 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 6 | $51.70 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 20 | $51.72 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 78 | $51.72 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 44 | $51.72 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 22 | $51.72 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 4 | $51.74 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 13 | $51.74 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 4 | $51.77 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 2 | $51.71 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 3 | $51.71 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 2 | $51.77 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 84 | $51.80 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Sell* | 200 | $51.80 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 3 | $51.82 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 2 | $51.83 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 4 | $51.79 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 57 | $51.74 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 90 | $51.74 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 3 | $51.69 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 49 | $51.89 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 4 | $51.93 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 19 | $51.91 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 81 | $51.91 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 13 | $51.91 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 20 | $51.92 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 7 | $51.93 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Buy* | 3 | $52.01 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 15 | $52.12 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 8 | $52.10 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 100 | $52.025 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 10 | $51.95 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 10 | $51.95 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 30 | $51.865 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 2 | $51.87 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $51.87 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 7 | $52.04 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 96 | $52.07 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 3 | $52.09 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 7 | $52.09 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 4 | $52.09 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 33 | $52.12 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 66 | $52.12 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 16 | $52.12 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 28 | $52.23 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 54 | $52.23 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 25 | $52.21 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 10 | $52.22 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 2 | $53.36 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 62 | $53.43 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 18 | $53.36 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 40 | $53.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 30 | $53.50 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 9 | $54.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $53.915 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $53.915 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 67 | $53.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $53.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 405 | $53.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $53.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $53.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 166 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $53.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |