| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $48.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $48.92 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 2 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 20 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 15 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 2 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 3 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 4 | $48.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 8 | $48.89 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 6 | $48.89 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 2 | $48.87 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $48.87 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 3 | $48.83 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 3 | $48.83 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 10 | $48.83 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 4 | $48.82 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 2 | $48.83 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 64 | $48.91 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 4 | $48.93 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 11 | $48.93 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 27 | $48.92 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 73 | $48.92 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 99 | $48.89 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 2 | $48.88 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 16 | $48.86 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 10 | $48.86 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 25 | $48.86 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 25 | $48.86 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 40 | $48.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 99 | $48.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $48.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $48.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 64 | $48.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 19 | $48.90 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 66 | $48.90 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 15 | $48.90 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 300 | $48.90 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 60 | $48.90 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 24 | $48.96 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 8 | $48.95 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 57 | $48.88 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 80 | $48.89 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 15 | $48.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 20 | $48.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 2 | $48.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 38 | $48.84 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 9 | $48.83 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 24 | $48.83 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 1 | $48.81 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 18 | $48.81 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 30 | $48.80 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 31 | $48.80 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 20 | $48.80 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 9 | $48.78 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 25 | $48.78 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 12 | $48.75 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 50 | $48.73 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $48.81 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 1 | $48.81 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 35 | $48.80 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 65 | $48.80 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 5 | $48.80 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 2 | $48.78 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 11 | $48.78 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 4 | $48.76 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 13 | $48.74 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 12 | $48.74 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 30 | $48.71 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 30 | $48.71 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 71 | $48.70 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 57 | $48.71 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 2 | $48.71 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 6 | $48.78 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 18 | $48.72 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 43 | $48.72 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 58 | $48.77 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 62 | $48.71 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 4 | $48.76 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 2 | $48.73 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 18 | $48.72 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 82 | $48.72 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $48.72 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 2 | $48.67 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 2 | $48.67 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 5 | $48.64 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 32 | $48.61 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 68 | $48.61 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 114 | $48.61 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 25 | $48.62 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $48.62 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $48.62 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $48.62 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 50 | $48.62 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 13 | $48.62 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $48.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 13 | $48.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 150 | $48.63 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 50 | $48.64 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 50 | $48.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 12 | $48.67 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 2 | $48.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 64 | $48.30 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 40 | $48.30 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 5 | $48.30 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 8 | $48.30 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 87 | $48.30 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 10 | $48.29 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 13 | $48.29 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 2 | $48.28 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $48.245 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $48.24 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 2 | $48.14 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 21 | $48.11 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 79 | $48.11 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 7 | $48.12 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 18 | $48.12 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 50 | $48.195 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 8 | $48.14 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 82 | $48.47 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 18 | $48.47 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 15 | $48.51 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 64 | $48.47 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 400 | $47.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 95 | $47.52 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 25 | $47.52 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 100 | $47.54 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 240 | $47.54 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 50 | $47.54 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 50 | $47.55 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 240 | $47.55 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 2 | $47.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 30 | $47.70 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $48.52 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 8 | $48.49 | Ordinary |
07:08:36 - 21-May-26 |
| Buy* | 2 | $48.40 | Ordinary |
04:00:06 - 21-May-26 |