| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.18 | Ordinary |
17:17:05 - 28-Sep-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 73 | $68.13 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 14 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 61 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 80 | $68.07 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 34 | $68.04 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 48 | $68.04 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 40 | $68.01 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 38 | $67.97 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 600 | $67.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 600 | $67.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 500 | $67.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 200 | $67.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 200 | $68.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 3 | $68.01 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 7 | $68.01 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 5 | $68.05 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 101 | $68.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 32 | $68.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $68.075 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 32 | $68.07 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 30 | $68.01 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 24 | $68.065 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 38 | $68.065 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 38 | $68.065 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $68.065 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 68 | $68.07 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $68.06 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $68.04 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 151 | $68.04 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 4 | $68.04 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 7 | $68.02 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 13 | $68.02 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 18 | $68.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 8 | $68.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 3 | $67.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 87 | $67.92 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 36 | $67.92 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 7 | $67.91 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 162 | $67.87 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 139 | $67.87 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 1 | $67.89 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 16 | $67.87 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 33 | $67.85 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 30 | $67.85 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 33 | $67.88 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 3 | $67.88 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 5 | $67.88 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 28 | $67.87 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 25 | $67.87 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 145 | $67.87 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 145 | $67.87 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 65 | $67.87 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 200 | $67.87 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 22 | $67.895 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 60 | $67.90 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 16 | $67.91 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 100 | $67.935 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $68.155 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 71 | $68.17 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 57 | $68.17 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $68.205 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $68.205 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 60 | $68.25 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 17 | $68.23 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 8 | $68.14 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 10 | $68.19 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 10 | $68.19 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 2 | $68.19 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 13 | $68.12 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $68.09 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 2 | $68.09 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 44 | $68.04 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 66 | $68.08 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 2 | $68.11 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 2 | $68.15 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 5 | $68.15 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 38 | $68.185 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 38 | $68.185 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 38 | $68.185 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 38 | $68.185 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 38 | $68.185 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 38 | $68.185 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 38 | $68.185 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 54 | $68.19 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 5 | $68.20 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 2 | $68.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $68.15 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 10 | $68.15 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 38 | $68.19 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 38 | $68.19 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 38 | $68.19 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 30 | $68.17 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 33 | $68.14 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 22 | $68.14 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 11 | $68.15 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 15 | $68.15 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 5 | $68.18 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 40 | $68.31 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 2 | $68.21 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 32 | $68.28 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 15 | $68.37 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 4 | $68.10 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 5 | $68.14 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 38 | $68.20 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 5 | $68.17 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 40 | $68.19 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 39 | $68.23 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 3 | $68.33 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 10 | $68.33 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 7 | $68.26 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 22 | $68.25 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 5 | $68.25 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 17 | $68.25 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 14 | $68.25 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 5 | $68.36 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 5 | $68.36 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 71 | $68.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 75 | $68.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $68.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $68.72 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 60 | $68.72 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $68.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $68.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $68.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $68.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $68.43 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 26 | $68.51 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 5 | $68.53 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 5 | $68.62 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $68.81 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 2 | $68.89 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 2 | $68.89 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 11 | $69.115 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 15 | $69.17 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 23 | $69.255 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 38 | $69.255 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 38 | $69.255 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 1 | $69.255 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 70 | $69.21 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 30 | $69.21 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 31 | $69.24 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 31 | $69.24 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 6 | $69.265 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 56 | $69.27 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 62 | $69.27 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 38 | $69.27 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 38 | $69.27 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 24 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 24 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 38 | $69.26 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 11 | $69.15 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 11 | $69.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 2 | $69.09 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 30 | $69.09 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 30 | $69.09 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 38 | $69.09 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 3 | $69.09 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 91 | $68.38 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 9 | $68.38 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 71 | $67.34 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $67.29 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $67.31 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 76 | $67.45 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 24 | $67.615 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 38 | $67.61 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 38 | $67.61 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 56 | $67.50 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 44 | $67.50 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 37 | $67.50 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 44 | $67.50 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 37 | $67.45 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 63 | $67.45 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 33 | $67.04 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 33 | $67.04 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $66.725 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 33 | $69.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Ordinary |
09:25:39 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:24:15 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:24:14 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:24:13 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:24:11 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:23:59 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:23:58 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:23:57 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:23:56 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 40 | $68.30 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 355 | $68.30 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Ordinary |
09:23:30 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Ordinary |
09:23:22 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Ordinary |
09:23:19 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 46 | $68.81 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 240 | $68.81 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 67 | $68.81 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:22:45 - 28-Sep-26 |
| Sell* | 201 | $68.30 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Ordinary |
09:22:16 - 28-Sep-26 |
| Buy* | 1 | $68.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Buy* | 1 | $68.21 | Ordinary |
09:21:58 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:20:43 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
09:20:40 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:19:56 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:19:56 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:19:54 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:19:54 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:19:39 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:19:37 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:19:36 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
09:19:35 - 28-Sep-26 |
| Buy* | 162 | $68.81 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 1 | $68.21 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 500 | $68.20 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 236 | $68.51 | Ordinary |
09:18:03 - 28-Sep-26 |
| Buy* | 72 | $68.51 | Ordinary |
09:18:03 - 28-Sep-26 |
| Buy* | 72 | $68.51 | Ordinary |
09:18:03 - 28-Sep-26 |
| Buy* | 120 | $68.51 | Ordinary |
09:18:03 - 28-Sep-26 |
| Buy* | 1 | $68.16 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 500 | $68.15 | Ordinary |
09:17:46 - 28-Sep-26 |
| Buy* | 1 | $68.11 | Ordinary |
09:17:40 - 28-Sep-26 |
| Buy* | 20 | $68.51 | Ordinary |
09:16:56 - 28-Sep-26 |
| Buy* | 121 | $68.51 | Ordinary |
09:16:56 - 28-Sep-26 |
| Buy* | 359 | $68.51 | Ordinary |
09:16:56 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Ordinary |
09:16:41 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Ordinary |
09:16:31 - 28-Sep-26 |
| Buy* | 20 | $68.90 | Ordinary |
09:08:09 - 28-Sep-26 |
| Sell* | 1 | $68.97 | Ordinary |
08:40:21 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Ordinary |
08:40:21 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Ordinary |
07:42:56 - 28-Sep-26 |
| Sell* | 10 | $69.55 | Ordinary |
07:42:56 - 28-Sep-26 |
| Buy* | 1 | $70.04 | Ordinary |
07:41:28 - 28-Sep-26 |
| Sell* | 500 | $69.50 | Ordinary |
07:37:26 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:36:22 - 28-Sep-26 |
| Sell* | 5 | $69.64 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 1 | $69.64 | Ordinary |
07:04:16 - 28-Sep-26 |