| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.75 | 48.74 | 47.75 | 48.56 | 78,383 |
| 19th May 2026 (Tue) | 51.34 | 52.43 | 49.60 | 49.69 | 41,145 |
| 18th May 2026 (Mon) | 47.275 | 50.07 | 47.015 | 49.81 | 49,997 |
| 15th May 2026 (Fri) | 46.22 | 47.75 | 45.50 | 47.40 | 53,568 |
| 14th May 2026 (Thu) | 44.58 | 46.60 | 44.245 | 45.39 | 129,822 |
| 13th May 2026 (Wed) | 46.17 | 46.17 | 43.40 | 44.31 | 78,301 |
| 12th May 2026 (Tue) | 47.40 | 48.89 | 46.74 | 46.85 | 74,179 |
| 11th May 2026 (Mon) | 50.99 | 51.59 | 46.42 | 46.42 | 86,147 |
| 8th May 2026 (Fri) | 52.06 | 52.06 | 49.95 | 51.29 | 103,974 |
| 7th May 2026 (Thu) | 52.84 | 53.80 | 52.26 | 52.29 | 118,621 |
| 6th May 2026 (Wed) | 51.23 | 52.22 | 49.58 | 51.53 | 174,226 |
| 5th May 2026 (Tue) | 55.54 | 56.82 | 53.56 | 55.41 | 81,417 |
| 4th May 2026 (Mon) | 55.13 | 57.00 | 54.43 | 56.58 | 81,301 |
| 1st May 2026 (Fri) | 54.77 | 56.00 | 53.54 | 54.76 | 100,596 |
| 30th Apr 2026 (Thu) | 52.23 | 53.48 | 52.08 | 53.48 | 45,480 |
| 29th Apr 2026 (Wed) | 53.56 | 54.00 | 53.17 | 53.91 | 27,407 |
| 28th Apr 2026 (Tue) | 55.00 | 55.00 | 53.38 | 54.19 | 57,052 |
| 27th Apr 2026 (Mon) | 52.95 | 54.50 | 52.95 | 53.90 | 80,895 |
| 24th Apr 2026 (Fri) | 51.77 | 53.30 | 51.73 | 53.15 | 101,967 |
| 23rd Apr 2026 (Thu) | 53.54 | 54.69 | 51.00 | 52.19 | 67,657 |
| 22nd Apr 2026 (Wed) | 56.22 | 56.26 | 55.15 | 56.02 | 111,035 |
| 21st Apr 2026 (Tue) | 57.35 | 58.31 | 55.90 | 56.22 | 34,277 |
| 20th Apr 2026 (Mon) | 57.80 | 57.85 | 56.72 | 56.92 | 21,655 |
| 17th Apr 2026 (Fri) | 58.56 | 58.82 | 56.67 | 57.34 | 35,735 |
| 16th Apr 2026 (Thu) | 58.02 | 58.02 | 56.72 | 57.49 | 31,634 |
| 15th Apr 2026 (Wed) | 55.22 | 56.515 | 55.22 | 56.47 | 38,199 |
| 14th Apr 2026 (Tue) | 56.305 | 56.47 | 54.62 | 55.12 | 32,934 |
| 13th Apr 2026 (Mon) | 53.02 | 56.20 | 53.02 | 56.12 | 38,454 |
| 10th Apr 2026 (Fri) | 54.60 | 54.76 | 52.01 | 52.36 | 43,068 |
| 9th Apr 2026 (Thu) | 56.01 | 56.43 | 54.58 | 55.59 | 51,799 |
| 8th Apr 2026 (Wed) | 60.00 | 60.00 | 56.96 | 57.20 | 55,715 |
| 7th Apr 2026 (Tue) | 59.14 | 59.56 | 58.74 | 58.85 | 24,493 |
| 6th Apr 2026 (Mon) | 59.57 | 60.22 | 59.44 | 59.77 | 24,852 |
| 3rd Apr 2026 (Fri) | 59.14 | 60.18 | 58.52 | 60.00 | 30,137 |
| 2nd Apr 2026 (Thu) | 59.14 | 60.18 | 58.52 | 60.00 | 30,137 |
| 1st Apr 2026 (Wed) | 59.29 | 60.07 | 58.38 | 59.71 | 53,644 |
| 31st Mar 2026 (Tue) | 58.52 | 60.435 | 58.51 | 59.63 | 29,920 |
| 30th Mar 2026 (Mon) | 58.78 | 59.24 | 57.955 | 58.70 | 40,938 |
| 27th Mar 2026 (Fri) | 58.455 | 58.83 | 57.60 | 57.83 | 41,494 |
| 26th Mar 2026 (Thu) | 59.47 | 60.66 | 59.10 | 59.43 | 33,694 |
| 25th Mar 2026 (Wed) | 61.25 | 61.25 | 57.98 | 58.62 | 27,848 |
| 24th Mar 2026 (Tue) | 60.43 | 60.43 | 59.15 | 59.46 | 24,035 |
| 23rd Mar 2026 (Mon) | 61.78 | 61.97 | 60.49 | 61.39 | 33,139 |