| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.69 | 53.86 | 51.67 | 52.17 | 19,281 |
| 9th Jul 2026 (Thu) | 50.26 | 52.85 | 50.26 | 52.33 | 48,843 |
| 8th Jul 2026 (Wed) | 52.64 | 52.815 | 51.79 | 51.97 | 58,362 |
| 7th Jul 2026 (Tue) | 52.43 | 53.33 | 52.38 | 52.96 | 45,377 |
| 6th Jul 2026 (Mon) | 51.20 | 52.01 | 50.78 | 51.54 | 49,337 |
| 3rd Jul 2026 (Fri) | 51.43 | 51.93 | 51.43 | 51.93 | 0 |
| 2nd Jul 2026 (Thu) | 51.43 | 52.59 | 51.345 | 51.93 | 33,915 |
| 1st Jul 2026 (Wed) | 49.99 | 52.06 | 49.99 | 50.79 | 119,177 |
| 30th Jun 2026 (Tue) | 48.40 | 49.05 | 48.04 | 48.51 | 55,520 |
| 29th Jun 2026 (Mon) | 49.765 | 50.35 | 48.80 | 48.83 | 32,565 |
| 26th Jun 2026 (Fri) | 48.25 | 49.40 | 47.40 | 49.05 | 71,053 |
| 25th Jun 2026 (Thu) | 47.14 | 47.62 | 46.10 | 46.31 | 36,406 |
| 24th Jun 2026 (Wed) | 47.41 | 48.92 | 47.41 | 47.83 | 38,928 |
| 23rd Jun 2026 (Tue) | 46.32 | 47.20 | 46.28 | 46.98 | 70,636 |
| 22nd Jun 2026 (Mon) | 46.35 | 47.86 | 44.76 | 45.98 | 87,499 |
| 19th Jun 2026 (Fri) | 47.76 | 47.83 | 46.63 | 47.37 | 104,692 |
| 18th Jun 2026 (Thu) | 47.76 | 47.83 | 46.63 | 47.37 | 104,692 |
| 17th Jun 2026 (Wed) | 48.00 | 50.25 | 47.29 | 48.03 | 42,293 |
| 16th Jun 2026 (Tue) | 48.25 | 50.30 | 48.12 | 48.95 | 36,130 |
| 15th Jun 2026 (Mon) | 50.095 | 50.10 | 48.47 | 48.80 | 40,082 |
| 12th Jun 2026 (Fri) | 48.46 | 49.75 | 47.49 | 48.93 | 95,610 |
| 11th Jun 2026 (Thu) | 47.81 | 49.45 | 47.48 | 49.13 | 69,781 |
| 10th Jun 2026 (Wed) | 47.73 | 50.01 | 47.73 | 49.30 | 38,427 |
| 9th Jun 2026 (Tue) | 48.12 | 49.25 | 47.32 | 48.48 | 49,200 |
| 8th Jun 2026 (Mon) | 48.775 | 48.775 | 47.85 | 48.30 | 35,074 |
| 5th Jun 2026 (Fri) | 50.10 | 50.10 | 48.01 | 49.13 | 28,993 |
| 4th Jun 2026 (Thu) | 51.58 | 51.87 | 49.04 | 49.05 | 41,683 |
| 3rd Jun 2026 (Wed) | 50.23 | 50.685 | 49.23 | 49.84 | 143,702 |
| 2nd Jun 2026 (Tue) | 51.35 | 52.29 | 50.60 | 51.94 | 77,609 |
| 1st Jun 2026 (Mon) | 51.38 | 53.62 | 50.21 | 52.83 | 91,976 |
| 29th May 2026 (Fri) | 47.50 | 49.91 | 47.35 | 49.78 | 53,324 |
| 28th May 2026 (Thu) | 48.295 | 48.735 | 46.25 | 46.57 | 36,678 |
| 27th May 2026 (Wed) | 49.49 | 49.98 | 47.43 | 47.51 | 43,380 |
| 26th May 2026 (Tue) | 49.95 | 50.16 | 49.09 | 49.33 | 58,622 |
| 25th May 2026 (Mon) | 51.03 | 51.49 | 50.02 | 50.31 | 35,885 |
| 22nd May 2026 (Fri) | 51.03 | 51.49 | 50.02 | 50.31 | 35,885 |
| 21st May 2026 (Thu) | 47.74 | 50.25 | 47.54 | 50.02 | 56,855 |
| 20th May 2026 (Wed) | 47.75 | 48.74 | 47.75 | 48.56 | 78,383 |
| 19th May 2026 (Tue) | 51.34 | 52.43 | 49.60 | 49.69 | 41,145 |
| 18th May 2026 (Mon) | 47.275 | 50.07 | 47.015 | 49.81 | 49,997 |
| 15th May 2026 (Fri) | 46.22 | 47.75 | 45.50 | 47.40 | 53,568 |
| 14th May 2026 (Thu) | 44.58 | 46.60 | 44.245 | 45.39 | 129,822 |
| 13th May 2026 (Wed) | 46.17 | 46.17 | 43.40 | 44.31 | 78,301 |
| 12th May 2026 (Tue) | 47.40 | 48.89 | 46.74 | 46.85 | 74,179 |
| 11th May 2026 (Mon) | 50.99 | 51.59 | 46.42 | 46.42 | 86,147 |