| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.16 | 69.24 | 66.485 | 68.19 | 39,275 |
| 25th Sep 2026 (Fri) | 71.665 | 71.87 | 69.69 | 69.64 | 34,933 |
| 24th Sep 2026 (Thu) | 71.94 | 72.24 | 70.55 | 71.48 | 40,547 |
| 23rd Sep 2026 (Wed) | 69.88 | 71.19 | 69.28 | 70.79 | 73,909 |
| 22nd Sep 2026 (Tue) | 73.72 | 73.88 | 69.19 | 69.83 | 58,109 |
| 21st Sep 2026 (Mon) | 74.40 | 74.40 | 72.32 | 72.84 | 61,156 |
| 18th Sep 2026 (Fri) | 72.64 | 74.54 | 71.955 | 73.18 | 29,306 |
| 17th Sep 2026 (Thu) | 72.79 | 74.84 | 72.51 | 73.20 | 54,998 |
| 16th Sep 2026 (Wed) | 75.30 | 75.30 | 72.51 | 72.73 | 45,720 |
| 15th Sep 2026 (Tue) | 74.22 | 76.35 | 74.22 | 74.81 | 73,603 |
| 14th Sep 2026 (Mon) | 74.51 | 75.965 | 74.025 | 75.89 | 66,258 |
| 11th Sep 2026 (Fri) | 71.15 | 72.41 | 71.05 | 71.86 | 37,466 |
| 10th Sep 2026 (Thu) | 72.88 | 73.92 | 70.815 | 71.33 | 66,884 |
| 9th Sep 2026 (Wed) | 74.27 | 74.27 | 72.66 | 72.76 | 67,691 |
| 8th Sep 2026 (Tue) | 75.27 | 75.28 | 72.74 | 73.71 | 43,139 |
| 7th Sep 2026 (Mon) | 77.80 | 77.80 | 76.02 | 76.55 | 37,238 |
| 4th Sep 2026 (Fri) | 77.80 | 77.80 | 76.02 | 76.55 | 37,238 |
| 3rd Sep 2026 (Thu) | 77.82 | 79.22 | 77.22 | 78.59 | 39,740 |
| 2nd Sep 2026 (Wed) | 77.17 | 77.56 | 75.73 | 75.75 | 38,835 |
| 1st Sep 2026 (Tue) | 80.01 | 80.01 | 76.35 | 76.70 | 51,074 |
| 31st Aug 2026 (Mon) | 77.96 | 80.47 | 77.96 | 80.00 | 50,585 |
| 28th Aug 2026 (Fri) | 77.99 | 79.81 | 77.54 | 79.15 | 51,736 |
| 27th Aug 2026 (Thu) | 76.95 | 79.04 | 76.40 | 77.60 | 78,367 |
| 26th Aug 2026 (Wed) | 73.24 | 74.91 | 73.135 | 74.50 | 33,593 |
| 25th Aug 2026 (Tue) | 73.45 | 74.62 | 73.45 | 74.30 | 14,201 |
| 24th Aug 2026 (Mon) | 74.82 | 75.56 | 74.55 | 74.88 | 34,480 |
| 21st Aug 2026 (Fri) | 74.10 | 75.37 | 73.87 | 74.83 | 29,946 |
| 20th Aug 2026 (Thu) | 75.78 | 76.56 | 75.16 | 75.39 | 36,385 |
| 19th Aug 2026 (Wed) | 69.04 | 75.96 | 69.04 | 75.71 | 52,742 |
| 18th Aug 2026 (Tue) | 71.51 | 72.315 | 70.05 | 70.10 | 24,621 |
| 17th Aug 2026 (Mon) | 69.345 | 70.06 | 69.295 | 69.87 | 24,675 |
| 14th Aug 2026 (Fri) | 74.14 | 74.14 | 70.47 | 70.51 | 31,238 |
| 13th Aug 2026 (Thu) | 67.78 | 73.83 | 67.62 | 73.75 | 38,733 |
| 12th Aug 2026 (Wed) | 68.00 | 69.36 | 67.46 | 68.07 | 41,805 |
| 11th Aug 2026 (Tue) | 66.405 | 69.38 | 66.405 | 69.05 | 30,867 |
| 10th Aug 2026 (Mon) | 64.90 | 67.45 | 64.53 | 67.32 | 40,331 |
| 7th Aug 2026 (Fri) | 63.575 | 65.71 | 63.345 | 65.14 | 44,341 |
| 6th Aug 2026 (Thu) | 60.68 | 62.27 | 60.11 | 62.05 | 37,129 |
| 5th Aug 2026 (Wed) | 60.33 | 63.01 | 59.72 | 61.70 | 62,320 |
| 4th Aug 2026 (Tue) | 60.30 | 61.905 | 60.30 | 61.25 | 49,476 |
| 3rd Aug 2026 (Mon) | 61.73 | 62.63 | 60.22 | 61.20 | 31,069 |
| 31st Jul 2026 (Fri) | 58.54 | 59.925 | 57.69 | 59.80 | 26,293 |
| 30th Jul 2026 (Thu) | 59.70 | 60.49 | 57.46 | 58.54 | 36,089 |
| 29th Jul 2026 (Wed) | 57.97 | 62.42 | 57.97 | 61.45 | 54,714 |