Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workiva Inc (WK.US) Share Price

Price $60.02 on 03-04-2026 at 22:47:30
Change $0.27 0.45%
Buy $65.00
Sell $59.69
Last Trade: -
Day's Volume: 30,137
Last Close: $60.00
Open: $59.14
ISIN: US98139A1051
Day's Range $58.52 - $60.18
52wk Range: $56.125 - $96.02
Market Capitalisation: $3.18b
VWAP: $59.80468
Shares in Issue: 53.23m

Workiva Inc (WK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Workiva Inc trades

Workiva Inc (WK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.14 60.18 58.52 60.00 30,137
2nd Apr 2026 (Thu) 59.14 60.18 58.52 60.00 30,137
1st Apr 2026 (Wed) 59.29 60.07 58.38 59.71 53,644
31st Mar 2026 (Tue) 58.52 60.435 58.51 59.63 29,920
30th Mar 2026 (Mon) 58.78 59.24 57.955 58.70 40,938
27th Mar 2026 (Fri) 58.455 58.83 57.60 57.83 41,494
26th Mar 2026 (Thu) 59.47 60.66 59.10 59.43 33,694
25th Mar 2026 (Wed) 61.25 61.25 57.98 58.62 27,848
24th Mar 2026 (Tue) 60.43 60.43 59.15 59.46 24,035
23rd Mar 2026 (Mon) 61.78 61.97 60.49 61.39 33,139
20th Mar 2026 (Fri) 60.54 61.77 60.15 60.74 20,739
19th Mar 2026 (Thu) 61.86 63.43 60.70 61.58 24,741
18th Mar 2026 (Wed) 61.35 62.22 60.94 61.68 21,931
17th Mar 2026 (Tue) 62.96 64.00 61.82 61.75 22,015
16th Mar 2026 (Mon) 62.17 62.57 61.13 61.20 43,139
13th Mar 2026 (Fri) 61.35 62.38 60.60 61.59 35,691
12th Mar 2026 (Thu) 63.33 63.34 61.17 61.36 24,074
11th Mar 2026 (Wed) 62.35 62.91 60.98 62.21 25,809
10th Mar 2026 (Tue) 63.09 63.09 60.70 62.19 38,309
9th Mar 2026 (Mon) 63.65 64.35 63.20 64.01 27,762
6th Mar 2026 (Fri) 65.06 65.06 62.94 64.90 51,949
5th Mar 2026 (Thu) 63.08 65.115 63.08 64.42 66,023
See more Workiva Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered