| Price | $69.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.86 1.25% |
| Buy | $75.00 |
| Sell | $68.50 |
| Last Trade: | Sell 2.00 at $70.14 |
| Day's Volume: | 35,927 |
| Last Close: | $69.85 |
| Open: | $70.67 |
| ISIN: | US98139A1051 |
| Day's Range | $68.86 - $70.67 |
| 52wk Range: | $63.28 - $96.06 |
| Market Capitalisation: | $3.73b |
| VWAP: | $69.64673 |
| Shares in Issue: | 52.43m |
Workiva Inc (WK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $70.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $70.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 77 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
