| Price | $79.70 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.93 -1.15% |
| Buy | $81.40 |
| Sell | $79.00 |
| Last Trade: | Buy 39.00 at $79.71 |
| Day's Volume: | 53,965 |
| Last Close: | $79.66 |
| Open: | $79.57 |
| ISIN: | US98139A1051 |
| Day's Range | $79.07 - $80.29 |
| 52wk Range: | $63.28 - $85.80 |
| Market Capitalisation: | $4.25b |
| VWAP: | $79.6672 |
| Shares in Issue: | 52.17m |
Workiva Inc (WK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $79.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 61 | $79.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 39 | $79.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $79.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $79.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $79.64 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 57 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 7 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
