| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.98 | 51.235 | 48.86 | 50.14 | 60,377 |
| 9th Jul 2026 (Thu) | 46.35 | 49.28 | 46.35 | 49.24 | 83,473 |
| 8th Jul 2026 (Wed) | 50.00 | 50.00 | 47.27 | 47.76 | 48,969 |
| 7th Jul 2026 (Tue) | 51.95 | 52.29 | 50.29 | 50.36 | 27,472 |
| 6th Jul 2026 (Mon) | 48.68 | 50.33 | 47.67 | 50.21 | 33,462 |
| 3rd Jul 2026 (Fri) | 48.98 | 49.35 | 48.98 | 49.35 | 0 |
| 2nd Jul 2026 (Thu) | 48.98 | 50.33 | 48.53 | 49.35 | 27,397 |
| 1st Jul 2026 (Wed) | 47.18 | 50.155 | 46.42 | 48.88 | 38,730 |
| 30th Jun 2026 (Tue) | 45.46 | 46.00 | 44.48 | 45.37 | 36,433 |
| 29th Jun 2026 (Mon) | 44.64 | 46.75 | 44.60 | 46.12 | 63,421 |
| 26th Jun 2026 (Fri) | 42.69 | 44.45 | 42.62 | 44.10 | 40,319 |
| 25th Jun 2026 (Thu) | 42.24 | 43.40 | 41.49 | 41.72 | 40,433 |
| 24th Jun 2026 (Wed) | 40.62 | 42.71 | 40.61 | 42.60 | 35,989 |
| 23rd Jun 2026 (Tue) | 42.53 | 43.25 | 40.26 | 40.43 | 53,343 |
| 22nd Jun 2026 (Mon) | 41.805 | 43.16 | 41.12 | 41.86 | 46,829 |
| 19th Jun 2026 (Fri) | 41.41 | 42.75 | 40.60 | 42.49 | 88,330 |
| 18th Jun 2026 (Thu) | 41.41 | 42.75 | 40.60 | 42.49 | 88,330 |
| 17th Jun 2026 (Wed) | 44.385 | 45.00 | 41.88 | 42.05 | 73,327 |
| 16th Jun 2026 (Tue) | 45.10 | 45.93 | 44.03 | 44.545 | 83,715 |
| 15th Jun 2026 (Mon) | 46.775 | 47.59 | 45.30 | 45.59 | 92,136 |
| 12th Jun 2026 (Fri) | 44.58 | 46.77 | 43.57 | 45.91 | 58,228 |
| 11th Jun 2026 (Thu) | 44.87 | 45.49 | 42.66 | 44.07 | 37,718 |
| 10th Jun 2026 (Wed) | 47.75 | 48.565 | 46.17 | 46.21 | 43,809 |
| 9th Jun 2026 (Tue) | 48.00 | 49.26 | 47.17 | 48.22 | 33,740 |
| 8th Jun 2026 (Mon) | 47.71 | 50.84 | 47.49 | 48.21 | 120,244 |
| 5th Jun 2026 (Fri) | 53.49 | 54.01 | 51.33 | 52.39 | 37,521 |
| 4th Jun 2026 (Thu) | 56.84 | 57.04 | 53.62 | 53.70 | 69,470 |
| 3rd Jun 2026 (Wed) | 57.98 | 59.30 | 54.95 | 55.075 | 74,144 |
| 2nd Jun 2026 (Tue) | 59.59 | 59.81 | 56.48 | 57.07 | 74,766 |
| 1st Jun 2026 (Mon) | 58.55 | 62.93 | 56.75 | 62.54 | 101,906 |
| 29th May 2026 (Fri) | 53.78 | 58.20 | 52.60 | 56.06 | 130,791 |
| 28th May 2026 (Thu) | 53.85 | 54.88 | 52.46 | 52.65 | 162,395 |
| 27th May 2026 (Wed) | 54.94 | 56.32 | 53.36 | 53.46 | 72,011 |
| 26th May 2026 (Tue) | 52.53 | 55.86 | 52.49 | 55.33 | 87,232 |
| 25th May 2026 (Mon) | 55.20 | 57.62 | 53.13 | 53.19 | 67,872 |
| 22nd May 2026 (Fri) | 55.20 | 57.62 | 53.13 | 53.19 | 67,872 |
| 21st May 2026 (Thu) | 54.50 | 56.265 | 53.00 | 55.24 | 92,431 |
| 20th May 2026 (Wed) | 53.00 | 55.01 | 52.50 | 54.79 | 83,433 |
| 19th May 2026 (Tue) | 56.87 | 56.87 | 52.41 | 53.42 | 110,124 |
| 18th May 2026 (Mon) | 56.69 | 58.30 | 54.90 | 55.75 | 116,052 |
| 15th May 2026 (Fri) | 53.35 | 55.72 | 52.34 | 54.67 | 269,849 |
| 14th May 2026 (Thu) | 55.80 | 56.00 | 52.07 | 52.71 | 345,432 |
| 13th May 2026 (Wed) | 55.73 | 58.53 | 51.61 | 55.32 | 654,102 |
| 12th May 2026 (Tue) | 78.76 | 78.76 | 74.66 | 75.88 | 86,607 |
| 11th May 2026 (Mon) | 80.00 | 82.21 | 76.57 | 79.31 | 65,319 |