| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.98 | 72.92 | 69.21 | 69.60 | 44,394 |
| 25th Sep 2026 (Fri) | 76.15 | 76.15 | 72.70 | 73.79 | 58,182 |
| 24th Sep 2026 (Thu) | 77.55 | 85.00 | 76.20 | 77.53 | 65,699 |
| 23rd Sep 2026 (Wed) | 80.06 | 82.00 | 76.18 | 76.80 | 25,933 |
| 22nd Sep 2026 (Tue) | 84.24 | 84.58 | 79.20 | 80.10 | 38,189 |
| 21st Sep 2026 (Mon) | 78.26 | 84.09 | 77.39 | 83.53 | 41,558 |
| 18th Sep 2026 (Fri) | 79.63 | 81.85 | 78.00 | 78.49 | 35,962 |
| 17th Sep 2026 (Thu) | 80.135 | 81.45 | 79.74 | 79.90 | 24,645 |
| 16th Sep 2026 (Wed) | 81.90 | 82.10 | 80.17 | 80.40 | 7,053 |
| 15th Sep 2026 (Tue) | 82.03 | 84.18 | 82.03 | 82.58 | 27,121 |
| 14th Sep 2026 (Mon) | 78.43 | 85.14 | 78.43 | 83.33 | 55,828 |
| 11th Sep 2026 (Fri) | 75.53 | 77.01 | 75.53 | 76.58 | 17,503 |
| 10th Sep 2026 (Thu) | 73.85 | 76.40 | 73.10 | 75.52 | 23,746 |
| 9th Sep 2026 (Wed) | 71.815 | 74.30 | 70.73 | 74.23 | 23,425 |
| 8th Sep 2026 (Tue) | 75.215 | 75.215 | 69.32 | 72.72 | 105,362 |
| 7th Sep 2026 (Mon) | 79.15 | 79.16 | 75.67 | 76.21 | 72,619 |
| 4th Sep 2026 (Fri) | 79.15 | 79.16 | 75.67 | 76.21 | 72,619 |
| 3rd Sep 2026 (Thu) | 88.025 | 89.79 | 81.11 | 81.20 | 43,377 |
| 2nd Sep 2026 (Wed) | 90.00 | 91.00 | 86.35 | 86.69 | 78,612 |
| 1st Sep 2026 (Tue) | 87.76 | 96.76 | 87.69 | 88.375 | 62,040 |
| 31st Aug 2026 (Mon) | 87.19 | 88.47 | 86.41 | 88.25 | 65,494 |
| 28th Aug 2026 (Fri) | 86.34 | 88.75 | 86.21 | 87.62 | 56,324 |
| 27th Aug 2026 (Thu) | 83.25 | 86.69 | 82.645 | 85.76 | 58,449 |
| 26th Aug 2026 (Wed) | 84.01 | 84.21 | 81.75 | 82.29 | 79,997 |
| 25th Aug 2026 (Tue) | 83.22 | 86.29 | 83.22 | 86.055 | 45,011 |
| 24th Aug 2026 (Mon) | 81.83 | 85.70 | 81.43 | 84.42 | 37,984 |
| 21st Aug 2026 (Fri) | 82.12 | 84.115 | 80.00 | 82.07 | 29,456 |
| 20th Aug 2026 (Thu) | 77.92 | 82.47 | 77.92 | 82.39 | 48,585 |
| 19th Aug 2026 (Wed) | 76.21 | 79.70 | 76.21 | 77.89 | 39,429 |
| 18th Aug 2026 (Tue) | 75.82 | 78.00 | 74.60 | 77.16 | 88,093 |
| 17th Aug 2026 (Mon) | 72.95 | 75.26 | 72.50 | 73.72 | 48,882 |
| 14th Aug 2026 (Fri) | 78.14 | 78.60 | 73.36 | 74.13 | 91,629 |
| 13th Aug 2026 (Thu) | 69.75 | 80.58 | 69.60 | 80.06 | 220,564 |
| 12th Aug 2026 (Wed) | 65.27 | 69.43 | 64.93 | 68.75 | 63,171 |
| 11th Aug 2026 (Tue) | 62.00 | 67.33 | 61.27 | 66.71 | 41,730 |
| 10th Aug 2026 (Mon) | 59.79 | 62.50 | 59.79 | 62.425 | 30,472 |
| 7th Aug 2026 (Fri) | 63.42 | 63.425 | 59.26 | 60.20 | 33,245 |
| 6th Aug 2026 (Thu) | 62.78 | 63.16 | 60.75 | 60.88 | 31,718 |
| 5th Aug 2026 (Wed) | 66.81 | 67.58 | 64.54 | 64.57 | 63,220 |
| 4th Aug 2026 (Tue) | 56.455 | 68.23 | 56.07 | 66.78 | 152,352 |
| 3rd Aug 2026 (Mon) | 56.74 | 58.78 | 55.49 | 56.84 | 98,211 |
| 31st Jul 2026 (Fri) | 52.34 | 55.34 | 51.77 | 55.03 | 77,036 |
| 30th Jul 2026 (Thu) | 59.09 | 59.13 | 55.40 | 56.68 | 85,395 |
| 29th Jul 2026 (Wed) | 58.54 | 62.63 | 58.54 | 61.22 | 38,853 |