| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 78.55 | 84.00 | 78.55 | 82.55 | 36,773 |
| 21st Oct 2026 (Wed) | 78.53 | 80.57 | 78.26 | 78.74 | 33,279 |
| 20th Oct 2026 (Tue) | 77.95 | 80.77 | 77.105 | 79.04 | 33,505 |
| 19th Oct 2026 (Mon) | 75.81 | 76.96 | 73.60 | 76.98 | 30,872 |
| 16th Oct 2026 (Fri) | 80.99 | 81.01 | 74.35 | 75.01 | 32,423 |
| 15th Oct 2026 (Thu) | 74.93 | 81.22 | 74.93 | 81.14 | 43,299 |
| 14th Oct 2026 (Wed) | 72.085 | 74.52 | 71.84 | 74.305 | 29,091 |
| 13th Oct 2026 (Tue) | 74.15 | 76.80 | 71.345 | 71.74 | 67,446 |
| 12th Oct 2026 (Mon) | 76.43 | 77.00 | 73.58 | 74.17 | 51,226 |
| 9th Oct 2026 (Fri) | 74.89 | 76.74 | 74.17 | 76.56 | 23,834 |
| 8th Oct 2026 (Thu) | 74.26 | 75.00 | 72.82 | 74.13 | 28,436 |
| 7th Oct 2026 (Wed) | 74.61 | 75.43 | 72.07 | 72.97 | 36,709 |
| 6th Oct 2026 (Tue) | 74.50 | 75.00 | 72.26 | 73.91 | 55,244 |
| 5th Oct 2026 (Mon) | 72.225 | 75.63 | 72.225 | 74.06 | 48,409 |
| 2nd Oct 2026 (Fri) | 73.20 | 73.37 | 71.40 | 72.62 | 26,465 |
| 1st Oct 2026 (Thu) | 73.80 | 74.30 | 72.03 | 73.35 | 28,764 |
| 30th Sep 2026 (Wed) | 71.03 | 73.575 | 70.25 | 72.13 | 25,936 |
| 29th Sep 2026 (Tue) | 69.095 | 71.59 | 67.92 | 70.90 | 28,427 |
| 28th Sep 2026 (Mon) | 71.98 | 72.92 | 69.21 | 69.60 | 44,394 |
| 25th Sep 2026 (Fri) | 76.15 | 76.15 | 72.70 | 73.79 | 58,182 |
| 24th Sep 2026 (Thu) | 77.55 | 85.00 | 76.20 | 77.53 | 65,699 |
| 23rd Sep 2026 (Wed) | 80.06 | 82.00 | 76.18 | 76.80 | 25,933 |
| 22nd Sep 2026 (Tue) | 84.24 | 84.58 | 79.20 | 80.10 | 38,189 |
| 21st Sep 2026 (Mon) | 78.26 | 84.09 | 77.39 | 83.53 | 41,558 |
| 18th Sep 2026 (Fri) | 79.63 | 81.85 | 78.00 | 78.49 | 35,962 |
| 17th Sep 2026 (Thu) | 80.135 | 81.45 | 79.74 | 79.90 | 24,645 |
| 16th Sep 2026 (Wed) | 81.90 | 82.10 | 80.17 | 80.40 | 7,053 |
| 15th Sep 2026 (Tue) | 82.03 | 84.18 | 82.03 | 82.58 | 27,121 |
| 14th Sep 2026 (Mon) | 78.43 | 85.14 | 78.43 | 83.33 | 55,828 |
| 11th Sep 2026 (Fri) | 75.53 | 77.01 | 75.53 | 76.58 | 17,503 |
| 10th Sep 2026 (Thu) | 73.85 | 76.40 | 73.10 | 75.52 | 23,746 |
| 9th Sep 2026 (Wed) | 71.815 | 74.30 | 70.73 | 74.23 | 23,425 |
| 8th Sep 2026 (Tue) | 75.215 | 75.215 | 69.32 | 72.72 | 105,362 |
| 7th Sep 2026 (Mon) | 79.15 | 79.16 | 75.67 | 76.21 | 72,619 |
| 4th Sep 2026 (Fri) | 79.15 | 79.16 | 75.67 | 76.21 | 72,619 |
| 3rd Sep 2026 (Thu) | 88.025 | 89.79 | 81.11 | 81.20 | 43,377 |
| 2nd Sep 2026 (Wed) | 90.00 | 91.00 | 86.35 | 86.69 | 78,612 |
| 1st Sep 2026 (Tue) | 87.76 | 96.76 | 87.69 | 88.375 | 62,040 |
| 31st Aug 2026 (Mon) | 87.19 | 88.47 | 86.41 | 88.25 | 65,494 |
| 28th Aug 2026 (Fri) | 86.34 | 88.75 | 86.21 | 87.62 | 56,324 |
| 27th Aug 2026 (Thu) | 83.25 | 86.69 | 82.645 | 85.76 | 58,449 |
| 26th Aug 2026 (Wed) | 84.01 | 84.21 | 81.75 | 82.29 | 79,997 |
| 25th Aug 2026 (Tue) | 83.22 | 86.29 | 83.22 | 86.055 | 45,011 |
| 24th Aug 2026 (Mon) | 81.83 | 85.70 | 81.43 | 84.42 | 37,984 |