| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.00 | 55.01 | 52.50 | 54.79 | 83,433 |
| 19th May 2026 (Tue) | 56.87 | 56.87 | 52.41 | 53.42 | 110,124 |
| 18th May 2026 (Mon) | 56.69 | 58.30 | 54.90 | 55.75 | 116,052 |
| 15th May 2026 (Fri) | 53.35 | 55.72 | 52.34 | 54.67 | 269,849 |
| 14th May 2026 (Thu) | 55.80 | 56.00 | 52.07 | 52.71 | 345,432 |
| 13th May 2026 (Wed) | 55.73 | 58.53 | 51.61 | 55.32 | 654,102 |
| 12th May 2026 (Tue) | 78.76 | 78.76 | 74.66 | 75.88 | 86,607 |
| 11th May 2026 (Mon) | 80.00 | 82.21 | 76.57 | 79.31 | 65,319 |
| 8th May 2026 (Fri) | 77.955 | 80.55 | 74.60 | 80.12 | 94,135 |
| 7th May 2026 (Thu) | 77.07 | 81.15 | 76.975 | 80.34 | 46,126 |
| 6th May 2026 (Wed) | 76.50 | 76.50 | 73.945 | 74.80 | 71,806 |
| 5th May 2026 (Tue) | 79.455 | 79.95 | 75.87 | 77.03 | 67,828 |
| 4th May 2026 (Mon) | 80.05 | 81.89 | 79.01 | 79.74 | 46,001 |
| 1st May 2026 (Fri) | 77.27 | 80.70 | 75.98 | 80.60 | 115,065 |
| 30th Apr 2026 (Thu) | 75.00 | 75.70 | 73.10 | 74.69 | 48,896 |
| 29th Apr 2026 (Wed) | 77.35 | 78.08 | 74.83 | 75.71 | 44,275 |
| 28th Apr 2026 (Tue) | 79.04 | 79.35 | 76.09 | 77.54 | 38,471 |
| 27th Apr 2026 (Mon) | 74.81 | 76.845 | 74.08 | 76.53 | 65,005 |
| 24th Apr 2026 (Fri) | 72.09 | 75.88 | 71.56 | 75.67 | 52,025 |
| 23rd Apr 2026 (Thu) | 74.95 | 74.95 | 70.20 | 71.97 | 79,997 |
| 22nd Apr 2026 (Wed) | 78.49 | 80.29 | 76.30 | 76.88 | 64,161 |
| 21st Apr 2026 (Tue) | 75.25 | 79.28 | 74.97 | 77.11 | 79,487 |
| 20th Apr 2026 (Mon) | 68.00 | 75.66 | 68.00 | 75.55 | 86,062 |
| 17th Apr 2026 (Fri) | 69.735 | 69.735 | 66.65 | 68.24 | 140,236 |
| 16th Apr 2026 (Thu) | 72.98 | 74.745 | 66.93 | 68.70 | 143,868 |
| 15th Apr 2026 (Wed) | 65.38 | 70.915 | 64.84 | 70.16 | 168,752 |
| 14th Apr 2026 (Tue) | 66.145 | 67.55 | 60.73 | 63.84 | 327,301 |
| 13th Apr 2026 (Mon) | 65.16 | 66.00 | 63.44 | 64.94 | 193,299 |
| 10th Apr 2026 (Fri) | 65.88 | 67.88 | 62.80 | 65.13 | 460,409 |
| 9th Apr 2026 (Thu) | 73.52 | 74.40 | 66.34 | 67.67 | 213,503 |
| 8th Apr 2026 (Wed) | 84.40 | 86.11 | 74.29 | 74.38 | 180,828 |
| 7th Apr 2026 (Tue) | 82.94 | 85.03 | 80.62 | 80.99 | 143,068 |
| 6th Apr 2026 (Mon) | 82.01 | 85.23 | 79.76 | 84.25 | 181,950 |
| 3rd Apr 2026 (Fri) | 90.17 | 90.17 | 81.65 | 81.95 | 461,522 |
| 2nd Apr 2026 (Thu) | 90.17 | 90.17 | 81.65 | 81.95 | 461,522 |
| 1st Apr 2026 (Wed) | 90.50 | 90.79 | 89.63 | 90.50 | 153,203 |
| 31st Mar 2026 (Tue) | 88.69 | 91.03 | 88.21 | 90.07 | 121,494 |
| 30th Mar 2026 (Mon) | 87.635 | 89.25 | 87.23 | 87.78 | 215,695 |
| 27th Mar 2026 (Fri) | 88.17 | 89.20 | 87.05 | 87.14 | 277,265 |
| 26th Mar 2026 (Thu) | 89.35 | 90.56 | 89.00 | 89.515 | 126,884 |
| 25th Mar 2026 (Wed) | 89.37 | 90.12 | 88.05 | 89.12 | 141,949 |
| 24th Mar 2026 (Tue) | 89.38 | 89.515 | 87.23 | 88.10 | 151,153 |
| 23rd Mar 2026 (Mon) | 89.48 | 90.70 | 88.25 | 89.46 | 135,720 |