| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 83.22 | 86.29 | 83.22 | 86.055 | 45,011 |
| 24th Aug 2026 (Mon) | 81.83 | 85.70 | 81.43 | 84.42 | 37,984 |
| 21st Aug 2026 (Fri) | 82.12 | 84.115 | 80.00 | 82.07 | 29,456 |
| 20th Aug 2026 (Thu) | 77.92 | 82.47 | 77.92 | 82.39 | 48,585 |
| 19th Aug 2026 (Wed) | 76.21 | 79.70 | 76.21 | 77.89 | 39,429 |
| 18th Aug 2026 (Tue) | 75.82 | 78.00 | 74.60 | 77.16 | 88,093 |
| 17th Aug 2026 (Mon) | 72.95 | 75.26 | 72.50 | 73.72 | 48,882 |
| 14th Aug 2026 (Fri) | 78.14 | 78.60 | 73.36 | 74.13 | 91,629 |
| 13th Aug 2026 (Thu) | 69.75 | 80.58 | 69.60 | 80.06 | 220,564 |
| 12th Aug 2026 (Wed) | 65.27 | 69.43 | 64.93 | 68.75 | 63,171 |
| 11th Aug 2026 (Tue) | 62.00 | 67.33 | 61.27 | 66.71 | 41,730 |
| 10th Aug 2026 (Mon) | 59.79 | 62.50 | 59.79 | 62.425 | 30,472 |
| 7th Aug 2026 (Fri) | 63.42 | 63.425 | 59.26 | 60.20 | 33,245 |
| 6th Aug 2026 (Thu) | 62.78 | 63.16 | 60.75 | 60.88 | 31,718 |
| 5th Aug 2026 (Wed) | 66.81 | 67.58 | 64.54 | 64.57 | 63,220 |
| 4th Aug 2026 (Tue) | 56.455 | 68.23 | 56.07 | 66.78 | 152,352 |
| 3rd Aug 2026 (Mon) | 56.74 | 58.78 | 55.49 | 56.84 | 98,211 |
| 31st Jul 2026 (Fri) | 52.34 | 55.34 | 51.77 | 55.03 | 77,036 |
| 30th Jul 2026 (Thu) | 59.09 | 59.13 | 55.40 | 56.68 | 85,395 |
| 29th Jul 2026 (Wed) | 58.54 | 62.63 | 58.54 | 61.22 | 38,853 |
| 28th Jul 2026 (Tue) | 57.06 | 59.41 | 57.06 | 58.55 | 80,979 |
| 27th Jul 2026 (Mon) | 53.00 | 57.46 | 52.47 | 56.34 | 65,533 |
| 24th Jul 2026 (Fri) | 50.05 | 52.08 | 49.52 | 51.41 | 49,663 |
| 23rd Jul 2026 (Thu) | 49.58 | 49.66 | 47.69 | 48.83 | 73,300 |
| 22nd Jul 2026 (Wed) | 50.95 | 50.95 | 48.30 | 48.66 | 51,521 |
| 21st Jul 2026 (Tue) | 50.60 | 52.995 | 50.60 | 51.12 | 46,198 |
| 20th Jul 2026 (Mon) | 50.36 | 53.77 | 49.93 | 53.36 | 49,111 |
| 17th Jul 2026 (Fri) | 52.73 | 53.60 | 50.98 | 51.45 | 62,819 |
| 16th Jul 2026 (Thu) | 54.26 | 54.26 | 52.18 | 52.79 | 75,524 |
| 15th Jul 2026 (Wed) | 53.50 | 54.04 | 52.92 | 53.23 | 86,521 |
| 14th Jul 2026 (Tue) | 50.58 | 53.00 | 50.49 | 52.71 | 48,686 |
| 13th Jul 2026 (Mon) | 51.64 | 53.20 | 50.84 | 52.41 | 131,149 |
| 10th Jul 2026 (Fri) | 49.98 | 51.235 | 48.86 | 50.14 | 60,377 |
| 9th Jul 2026 (Thu) | 46.35 | 49.28 | 46.35 | 49.24 | 83,473 |
| 8th Jul 2026 (Wed) | 50.00 | 50.00 | 47.27 | 47.76 | 48,969 |
| 7th Jul 2026 (Tue) | 51.95 | 52.29 | 50.29 | 50.36 | 27,472 |
| 6th Jul 2026 (Mon) | 48.68 | 50.33 | 47.67 | 50.21 | 33,462 |
| 3rd Jul 2026 (Fri) | 48.98 | 49.35 | 48.98 | 49.35 | 0 |
| 2nd Jul 2026 (Thu) | 48.98 | 50.33 | 48.53 | 49.35 | 27,397 |
| 1st Jul 2026 (Wed) | 47.18 | 50.155 | 46.42 | 48.88 | 38,730 |
| 30th Jun 2026 (Tue) | 45.46 | 46.00 | 44.48 | 45.37 | 36,433 |
| 29th Jun 2026 (Mon) | 44.64 | 46.75 | 44.60 | 46.12 | 63,421 |
| 26th Jun 2026 (Fri) | 42.69 | 44.45 | 42.62 | 44.10 | 40,319 |