| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 154.00 | 155.27 | 152.55 | 155.05 | 40,396 |
| 17th Jul 2025 (Thu) | 153.66 | 156.46 | 153.48 | 154.71 | 45,480 |
| 16th Jul 2025 (Wed) | 148.52 | 153.22 | 145.70 | 153.00 | 80,163 |
| 15th Jul 2025 (Tue) | 150.64 | 151.80 | 146.66 | 146.83 | 46,058 |
| 14th Jul 2025 (Mon) | 153.82 | 153.89 | 149.43 | 149.61 | 15,344 |
| 11th Jul 2025 (Fri) | 154.56 | 156.47 | 150.20 | 152.27 | 52,726 |
| 10th Jul 2025 (Thu) | 156.50 | 158.15 | 154.855 | 155.95 | 65,017 |
| 9th Jul 2025 (Wed) | 161.35 | 162.31 | 157.44 | 158.00 | 45,219 |
| 8th Jul 2025 (Tue) | 164.73 | 165.51 | 161.68 | 161.765 | 37,436 |
| 7th Jul 2025 (Mon) | 162.44 | 165.65 | 162.15 | 163.68 | 48,050 |
| 4th Jul 2025 (Fri) | 166.25 | 167.27 | 164.17 | 164.29 | 37,476 |
| 3rd Jul 2025 (Thu) | 166.25 | 167.27 | 164.17 | 164.29 | 37,476 |
| 2nd Jul 2025 (Wed) | 162.11 | 165.64 | 161.18 | 164.58 | 44,252 |
| 1st Jul 2025 (Tue) | 159.00 | 162.96 | 157.81 | 161.03 | 34,564 |
| 30th Jun 2025 (Mon) | 158.77 | 160.59 | 157.505 | 158.46 | 55,228 |
| 27th Jun 2025 (Fri) | 157.26 | 160.69 | 155.10 | 158.01 | 48,926 |
| 26th Jun 2025 (Thu) | 159.86 | 160.86 | 156.10 | 159.26 | 43,502 |
| 25th Jun 2025 (Wed) | 163.01 | 163.01 | 159.18 | 159.77 | 35,442 |
| 24th Jun 2025 (Tue) | 162.00 | 163.90 | 160.72 | 161.21 | 56,429 |
| 23rd Jun 2025 (Mon) | 156.87 | 159.64 | 154.79 | 158.685 | 41,403 |
| 20th Jun 2025 (Fri) | 159.72 | 159.72 | 155.86 | 157.92 | 53,262 |
| 19th Jun 2025 (Thu) | 158.725 | 158.725 | 151.01 | 158.50 | 118,903 |
| 18th Jun 2025 (Wed) | 158.725 | 158.725 | 151.01 | 158.50 | 118,903 |
| 17th Jun 2025 (Tue) | 155.13 | 157.87 | 154.96 | 157.15 | 44,379 |
| 16th Jun 2025 (Mon) | 155.41 | 157.79 | 154.37 | 156.64 | 75,348 |
| 13th Jun 2025 (Fri) | 150.85 | 151.75 | 146.98 | 149.10 | 131,406 |
| 12th Jun 2025 (Thu) | 154.98 | 156.12 | 153.88 | 154.75 | 37,669 |
| 11th Jun 2025 (Wed) | 158.01 | 158.45 | 154.705 | 155.50 | 59,120 |
| 10th Jun 2025 (Tue) | 154.82 | 159.44 | 154.82 | 158.62 | 133,094 |
| 9th Jun 2025 (Mon) | 152.98 | 155.65 | 152.37 | 153.96 | 60,020 |
| 6th Jun 2025 (Fri) | 153.25 | 153.25 | 150.52 | 152.32 | 37,339 |
| 5th Jun 2025 (Thu) | 152.97 | 154.56 | 152.44 | 153.25 | 53,524 |
| 4th Jun 2025 (Wed) | 152.05 | 154.50 | 152.05 | 153.25 | 28,716 |
| 3rd Jun 2025 (Tue) | 147.90 | 152.11 | 146.27 | 151.65 | 57,756 |
| 2nd Jun 2025 (Mon) | 148.68 | 149.30 | 145.00 | 148.96 | 38,035 |
| 30th May 2025 (Fri) | 150.02 | 150.90 | 147.50 | 148.95 | 63,281 |
| 29th May 2025 (Thu) | 153.92 | 153.92 | 149.01 | 150.93 | 57,993 |
| 28th May 2025 (Wed) | 153.99 | 156.47 | 152.25 | 152.875 | 79,439 |
| 27th May 2025 (Tue) | 154.07 | 155.80 | 152.74 | 152.96 | 151,018 |
| 26th May 2025 (Mon) | 151.26 | 151.26 | 151.26 | 151.26 | 0 |
| 24th May 2025 (Sat) | 154.26 | 156.42 | 151.05 | 151.26 | 122,175 |
| 23rd May 2025 (Fri) | 154.26 | 156.42 | 151.05 | 152.44 | 122,175 |
| 22nd May 2025 (Thu) | 156.05 | 157.22 | 153.49 | 154.97 | 173,037 |
| 21st May 2025 (Wed) | 168.12 | 168.12 | 151.60 | 153.45 | 445,068 |
| 20th May 2025 (Tue) | 179.59 | 181.60 | 178.85 | 180.85 | 102,098 |
| 19th May 2025 (Mon) | 179.07 | 180.535 | 178.97 | 179.64 | 42,953 |