| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.17 | 90.17 | 81.65 | 81.95 | 461,522 |
| 2nd Apr 2026 (Thu) | 90.17 | 90.17 | 81.65 | 81.95 | 461,522 |
| 1st Apr 2026 (Wed) | 90.50 | 90.79 | 89.63 | 90.50 | 153,203 |
| 31st Mar 2026 (Tue) | 88.69 | 91.03 | 88.21 | 90.07 | 121,494 |
| 30th Mar 2026 (Mon) | 87.635 | 89.25 | 87.23 | 87.78 | 215,695 |
| 27th Mar 2026 (Fri) | 88.17 | 89.20 | 87.05 | 87.14 | 277,265 |
| 26th Mar 2026 (Thu) | 89.35 | 90.56 | 89.00 | 89.515 | 126,884 |
| 25th Mar 2026 (Wed) | 89.37 | 90.12 | 88.05 | 89.12 | 141,949 |
| 24th Mar 2026 (Tue) | 89.38 | 89.515 | 87.23 | 88.10 | 151,153 |
| 23rd Mar 2026 (Mon) | 89.48 | 90.70 | 88.25 | 89.46 | 135,720 |
| 20th Mar 2026 (Fri) | 89.03 | 89.95 | 87.75 | 88.43 | 134,912 |
| 19th Mar 2026 (Thu) | 89.66 | 92.45 | 88.95 | 89.70 | 77,249 |
| 18th Mar 2026 (Wed) | 89.09 | 90.99 | 89.09 | 90.43 | 130,314 |
| 17th Mar 2026 (Tue) | 88.20 | 91.63 | 88.20 | 89.52 | 150,370 |
| 16th Mar 2026 (Mon) | 88.28 | 89.75 | 87.43 | 87.96 | 257,240 |
| 13th Mar 2026 (Fri) | 87.06 | 88.38 | 85.71 | 88.09 | 146,960 |
| 12th Mar 2026 (Thu) | 89.50 | 90.77 | 86.90 | 86.91 | 127,000 |
| 11th Mar 2026 (Wed) | 90.88 | 91.13 | 87.10 | 89.91 | 198,547 |
| 10th Mar 2026 (Tue) | 92.00 | 92.88 | 89.00 | 90.09 | 183,180 |
| 9th Mar 2026 (Mon) | 92.25 | 93.37 | 90.67 | 92.00 | 107,957 |
| 6th Mar 2026 (Fri) | 91.67 | 94.755 | 90.90 | 93.89 | 140,792 |
| 5th Mar 2026 (Thu) | 89.47 | 93.78 | 88.54 | 92.94 | 262,693 |
| 4th Mar 2026 (Wed) | 74.35 | 86.35 | 74.35 | 83.78 | 400,034 |
| 3rd Mar 2026 (Tue) | 71.26 | 75.22 | 70.07 | 74.36 | 133,818 |
| 2nd Mar 2026 (Mon) | 69.79 | 75.12 | 69.79 | 72.56 | 137,436 |
| 27th Feb 2026 (Fri) | 69.85 | 70.60 | 68.50 | 70.46 | 201,942 |
| 26th Feb 2026 (Thu) | 70.20 | 71.42 | 69.86 | 71.31 | 101,646 |
| 25th Feb 2026 (Wed) | 65.40 | 65.61 | 65.40 | 65.61 | 0 |
| 24th Feb 2026 (Tue) | 65.40 | 65.40 | 62.80 | 62.80 | 0 |
| 23rd Feb 2026 (Mon) | 65.40 | 65.40 | 62.61 | 62.80 | 133,276 |
| 20th Feb 2026 (Fri) | 65.93 | 69.84 | 65.90 | 66.90 | 69,646 |
| 19th Feb 2026 (Thu) | 67.08 | 67.53 | 65.50 | 66.72 | 129,916 |
| 18th Feb 2026 (Wed) | 68.51 | 70.04 | 67.01 | 68.77 | 116,899 |
| 17th Feb 2026 (Tue) | 68.00 | 68.51 | 66.20 | 68.07 | 76,129 |
| 16th Feb 2026 (Mon) | 71.06 | 71.89 | 69.09 | 69.23 | 85,658 |
| 13th Feb 2026 (Fri) | 71.06 | 71.89 | 69.09 | 69.23 | 85,658 |
| 12th Feb 2026 (Thu) | 72.53 | 72.66 | 67.67 | 70.95 | 164,613 |
| 11th Feb 2026 (Wed) | 74.60 | 74.60 | 70.03 | 72.10 | 172,680 |
| 10th Feb 2026 (Tue) | 76.45 | 78.34 | 74.78 | 75.35 | 121,519 |
| 9th Feb 2026 (Mon) | 75.46 | 76.795 | 71.30 | 76.24 | 252,869 |
| 6th Feb 2026 (Fri) | 75.83 | 76.34 | 72.23 | 75.42 | 139,057 |
| 5th Feb 2026 (Thu) | 78.01 | 79.62 | 74.57 | 75.45 | 70,195 |