| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 176.32 | 183.765 | 176.32 | 182.115 | 178,651 |
| 18th Sep 2025 (Thu) | 183.37 | 190.80 | 183.28 | 183.30 | 244,360 |
| 17th Sep 2025 (Wed) | 178.43 | 182.52 | 177.25 | 180.99 | 121,608 |
| 16th Sep 2025 (Tue) | 172.55 | 181.28 | 169.99 | 178.00 | 160,576 |
| 15th Sep 2025 (Mon) | 172.23 | 175.86 | 170.32 | 170.87 | 207,308 |
| 12th Sep 2025 (Fri) | 169.275 | 171.98 | 167.53 | 171.63 | 202,006 |
| 11th Sep 2025 (Thu) | 164.99 | 172.00 | 163.78 | 169.45 | 209,284 |
| 10th Sep 2025 (Wed) | 167.21 | 167.51 | 161.92 | 164.04 | 173,750 |
| 9th Sep 2025 (Tue) | 151.80 | 167.36 | 151.55 | 167.04 | 426,222 |
| 8th Sep 2025 (Mon) | 150.51 | 159.36 | 147.195 | 153.08 | 372,000 |
| 5th Sep 2025 (Fri) | 149.37 | 154.32 | 149.37 | 153.10 | 137,254 |
| 4th Sep 2025 (Thu) | 142.20 | 147.32 | 139.10 | 147.15 | 139,064 |
| 3rd Sep 2025 (Wed) | 137.57 | 144.80 | 136.59 | 144.65 | 90,241 |
| 2nd Sep 2025 (Tue) | 137.92 | 139.75 | 137.31 | 137.33 | 78,527 |
| 1st Sep 2025 (Mon) | 137.84 | 142.475 | 137.05 | 141.08 | 97,460 |
| 29th Aug 2025 (Fri) | 137.84 | 142.475 | 137.05 | 141.08 | 97,460 |
| 28th Aug 2025 (Thu) | 136.50 | 139.08 | 135.02 | 138.87 | 78,682 |
| 27th Aug 2025 (Wed) | 133.66 | 136.55 | 133.28 | 136.38 | 82,073 |
| 26th Aug 2025 (Tue) | 131.46 | 133.84 | 130.99 | 131.65 | 51,551 |
| 25th Aug 2025 (Mon) | 132.40 | 134.85 | 131.95 | 132.37 | 50,366 |
| 22nd Aug 2025 (Fri) | 126.67 | 132.67 | 125.43 | 131.82 | 66,516 |
| 21st Aug 2025 (Thu) | 125.12 | 126.79 | 123.63 | 126.80 | 45,608 |
| 20th Aug 2025 (Wed) | 125.93 | 127.49 | 123.12 | 126.92 | 126,728 |
| 19th Aug 2025 (Tue) | 129.53 | 129.53 | 125.78 | 126.62 | 114,073 |
| 18th Aug 2025 (Mon) | 125.38 | 130.27 | 125.38 | 128.77 | 170,337 |
| 15th Aug 2025 (Fri) | 122.40 | 124.82 | 121.86 | 124.35 | 89,862 |
| 14th Aug 2025 (Thu) | 119.09 | 120.65 | 116.05 | 120.39 | 87,256 |
| 13th Aug 2025 (Wed) | 118.00 | 122.78 | 115.78 | 120.73 | 155,741 |
| 12th Aug 2025 (Tue) | 116.01 | 119.27 | 115.75 | 117.33 | 113,578 |
| 11th Aug 2025 (Mon) | 123.555 | 126.07 | 114.95 | 115.43 | 154,720 |
| 8th Aug 2025 (Fri) | 133.23 | 134.83 | 122.03 | 122.85 | 180,549 |
| 7th Aug 2025 (Thu) | 132.62 | 137.57 | 129.75 | 133.49 | 356,645 |
| 6th Aug 2025 (Wed) | 144.50 | 144.60 | 127.67 | 128.49 | 294,686 |
| 5th Aug 2025 (Tue) | 132.45 | 132.50 | 126.32 | 128.09 | 302,821 |
| 4th Aug 2025 (Mon) | 132.61 | 132.61 | 128.16 | 131.44 | 197,560 |
| 1st Aug 2025 (Fri) | 134.575 | 135.215 | 128.67 | 128.97 | 51,141 |
| 31st Jul 2025 (Thu) | 136.00 | 138.78 | 135.35 | 136.03 | 99,718 |
| 30th Jul 2025 (Wed) | 148.11 | 148.78 | 139.00 | 139.37 | 189,606 |
| 29th Jul 2025 (Tue) | 151.57 | 151.57 | 148.18 | 148.45 | 47,318 |
| 28th Jul 2025 (Mon) | 152.25 | 154.50 | 150.27 | 150.50 | 33,356 |
| 25th Jul 2025 (Fri) | 152.13 | 154.51 | 151.27 | 152.49 | 46,774 |
| 24th Jul 2025 (Thu) | 154.59 | 154.97 | 151.17 | 152.37 | 65,219 |
| 23rd Jul 2025 (Wed) | 154.75 | 156.31 | 154.41 | 154.57 | 22,027 |
| 22nd Jul 2025 (Tue) | 154.79 | 155.595 | 152.92 | 154.57 | 31,078 |