| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 101.00 | 101.00 | 97.21 | 101.87 | 44,393 |
| 12th Dec 2025 (Fri) | 103.71 | 105.38 | 101.24 | 101.87 | 51,138 |
| 11th Dec 2025 (Thu) | 104.50 | 107.00 | 102.52 | 102.71 | 56,014 |
| 10th Dec 2025 (Wed) | 103.865 | 106.50 | 103.14 | 105.15 | 37,930 |
| 9th Dec 2025 (Tue) | 101.36 | 106.37 | 101.25 | 105.69 | 76,919 |
| 8th Dec 2025 (Mon) | 100.75 | 102.06 | 99.50 | 100.50 | 40,203 |
| 5th Dec 2025 (Fri) | 103.15 | 105.00 | 99.97 | 100.22 | 48,400 |
| 4th Dec 2025 (Thu) | 103.05 | 104.31 | 102.10 | 102.64 | 83,717 |
| 3rd Dec 2025 (Wed) | 95.82 | 103.61 | 95.62 | 102.76 | 109,040 |
| 2nd Dec 2025 (Tue) | 95.28 | 97.03 | 94.40 | 95.86 | 78,636 |
| 1st Dec 2025 (Mon) | 94.05 | 97.09 | 93.745 | 95.19 | 70,382 |
| 28th Nov 2025 (Fri) | 96.14 | 97.47 | 95.52 | 95.71 | 36,513 |
| 27th Nov 2025 (Thu) | 94.92 | 96.30 | 92.75 | 95.77 | 126,486 |
| 26th Nov 2025 (Wed) | 94.92 | 96.30 | 92.75 | 95.77 | 129,283 |
| 25th Nov 2025 (Tue) | 93.69 | 96.92 | 92.50 | 94.48 | 67,693 |
| 24th Nov 2025 (Mon) | 95.61 | 95.61 | 92.24 | 93.31 | 184,293 |
| 21st Nov 2025 (Fri) | 99.00 | 99.54 | 93.61 | 95.51 | 120,589 |
| 20th Nov 2025 (Thu) | 102.92 | 103.02 | 101.44 | 101.70 | 4,279 |
| 19th Nov 2025 (Wed) | 105.375 | 111.32 | 99.32 | 101.70 | 483,530 |
| 18th Nov 2025 (Tue) | 124.17 | 128.62 | 124.17 | 126.92 | 89,074 |
| 17th Nov 2025 (Mon) | 126.065 | 129.01 | 123.93 | 124.22 | 96,176 |
| 14th Nov 2025 (Fri) | 125.76 | 128.08 | 124.895 | 125.29 | 50,093 |
| 13th Nov 2025 (Thu) | 132.06 | 133.61 | 126.58 | 126.92 | 49,788 |
| 12th Nov 2025 (Wed) | 134.08 | 134.18 | 131.26 | 132.59 | 24,407 |
| 11th Nov 2025 (Tue) | 132.00 | 136.24 | 132.00 | 132.97 | 65,500 |
| 10th Nov 2025 (Mon) | 135.23 | 135.23 | 129.85 | 131.35 | 91,361 |
| 7th Nov 2025 (Fri) | 134.46 | 136.96 | 133.45 | 135.93 | 61,490 |
| 6th Nov 2025 (Thu) | 139.00 | 139.00 | 134.46 | 136.39 | 69,205 |
| 5th Nov 2025 (Wed) | 138.94 | 140.32 | 137.945 | 139.50 | 36,896 |
| 4th Nov 2025 (Tue) | 144.06 | 144.06 | 143.17 | 143.17 | 0 |
| 3rd Nov 2025 (Mon) | 144.06 | 145.96 | 142.70 | 143.17 | 58,433 |
| 31st Oct 2025 (Fri) | 137.86 | 148.15 | 137.03 | 145.54 | 153,356 |
| 30th Oct 2025 (Thu) | 135.06 | 137.42 | 134.38 | 135.26 | 49,444 |
| 29th Oct 2025 (Wed) | 142.50 | 142.55 | 134.64 | 135.89 | 89,125 |
| 28th Oct 2025 (Tue) | 138.72 | 142.70 | 137.61 | 140.65 | 82,836 |
| 27th Oct 2025 (Mon) | 143.00 | 144.10 | 138.44 | 139.35 | 39,292 |
| 24th Oct 2025 (Fri) | 142.01 | 142.99 | 138.51 | 140.91 | 76,361 |
| 23rd Oct 2025 (Thu) | 137.055 | 140.65 | 135.48 | 140.26 | 104,696 |
| 22nd Oct 2025 (Wed) | 133.60 | 139.40 | 132.70 | 135.58 | 85,212 |
| 21st Oct 2025 (Tue) | 135.75 | 138.64 | 133.59 | 133.80 | 108,508 |
| 20th Oct 2025 (Mon) | 132.74 | 138.08 | 132.70 | 137.58 | 99,327 |
| 17th Oct 2025 (Fri) | 132.78 | 135.00 | 129.41 | 130.82 | 152,873 |
| 16th Oct 2025 (Thu) | 136.51 | 138.25 | 132.26 | 132.44 | 70,337 |
| 15th Oct 2025 (Wed) | 139.69 | 139.69 | 132.99 | 135.66 | 78,121 |