| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.83 | 76.34 | 72.23 | 75.42 | 139,057 |
| 5th Feb 2026 (Thu) | 78.01 | 79.62 | 74.57 | 75.45 | 70,195 |
| 4th Feb 2026 (Wed) | 77.07 | 80.33 | 73.54 | 79.28 | 291,844 |
| 3rd Feb 2026 (Tue) | 81.30 | 81.66 | 76.15 | 77.45 | 87,322 |
| 2nd Feb 2026 (Mon) | 86.24 | 86.36 | 82.87 | 83.10 | 85,770 |
| 30th Jan 2026 (Fri) | 88.45 | 88.66 | 85.65 | 86.84 | 53,139 |
| 29th Jan 2026 (Thu) | 91.97 | 92.66 | 87.50 | 89.97 | 45,487 |
| 28th Jan 2026 (Wed) | 96.20 | 96.82 | 91.32 | 87.96 | 219,530 |
| 27th Jan 2026 (Tue) | 90.09 | 90.09 | 86.01 | 87.96 | 69,862 |
| 26th Jan 2026 (Mon) | 88.05 | 89.79 | 85.96 | 89.73 | 53,645 |
| 23rd Jan 2026 (Fri) | 84.78 | 89.66 | 84.78 | 88.48 | 143,038 |
| 22nd Jan 2026 (Thu) | 81.74 | 86.00 | 81.71 | 84.56 | 219,988 |
| 21st Jan 2026 (Wed) | 78.09 | 80.43 | 77.00 | 79.74 | 97,235 |
| 20th Jan 2026 (Tue) | 76.84 | 78.39 | 75.43 | 76.24 | 99,158 |
| 19th Jan 2026 (Mon) | 83.67 | 83.975 | 80.065 | 80.16 | 117,832 |
| 16th Jan 2026 (Fri) | 83.67 | 83.975 | 80.065 | 80.16 | 117,832 |
| 15th Jan 2026 (Thu) | 88.00 | 88.00 | 83.72 | 83.77 | 103,599 |
| 14th Jan 2026 (Wed) | 89.44 | 90.22 | 86.18 | 88.02 | 107,125 |
| 13th Jan 2026 (Tue) | 91.81 | 93.00 | 88.45 | 92.04 | 62,735 |
| 12th Jan 2026 (Mon) | 95.06 | 95.06 | 91.75 | 92.04 | 96,529 |
| 9th Jan 2026 (Fri) | 97.95 | 97.95 | 95.43 | 95.84 | 19,974 |
| 8th Jan 2026 (Thu) | 99.45 | 99.45 | 95.75 | 97.44 | 107,191 |
| 7th Jan 2026 (Wed) | 102.30 | 102.88 | 99.815 | 100.08 | 62,454 |
| 6th Jan 2026 (Tue) | 101.66 | 101.955 | 99.75 | 101.25 | 133,422 |
| 5th Jan 2026 (Mon) | 101.35 | 104.65 | 100.96 | 101.38 | 49,208 |
| 2nd Jan 2026 (Fri) | 104.45 | 105.63 | 100.67 | 100.97 | 57,387 |
| 1st Jan 2026 (Thu) | 102.20 | 104.28 | 102.20 | 103.89 | 49,065 |
| 31st Dec 2025 (Wed) | 102.20 | 104.28 | 102.20 | 103.89 | 49,065 |
| 30th Dec 2025 (Tue) | 104.10 | 105.00 | 103.39 | 103.43 | 70,325 |
| 29th Dec 2025 (Mon) | 105.045 | 106.00 | 104.64 | 104.98 | 49,724 |
| 26th Dec 2025 (Fri) | 105.40 | 105.99 | 104.85 | 105.50 | 39,426 |
| 25th Dec 2025 (Thu) | 104.30 | 106.00 | 104.17 | 105.43 | 29,164 |
| 24th Dec 2025 (Wed) | 104.30 | 106.00 | 104.17 | 105.43 | 29,164 |
| 23rd Dec 2025 (Tue) | 105.00 | 105.50 | 102.50 | 104.71 | 48,949 |
| 22nd Dec 2025 (Mon) | 104.76 | 106.69 | 104.45 | 106.45 | 31,970 |
| 19th Dec 2025 (Fri) | 104.38 | 104.63 | 102.12 | 104.43 | 57,765 |
| 18th Dec 2025 (Thu) | 104.62 | 107.70 | 102.68 | 104.19 | 72,808 |
| 17th Dec 2025 (Wed) | 104.00 | 108.66 | 103.01 | 104.04 | 67,641 |
| 16th Dec 2025 (Tue) | 97.75 | 103.90 | 97.75 | 101.95 | 66,807 |
| 15th Dec 2025 (Mon) | 101.00 | 101.00 | 97.21 | 97.75 | 57,979 |
| 12th Dec 2025 (Fri) | 103.71 | 105.38 | 101.24 | 101.87 | 51,138 |
| 11th Dec 2025 (Thu) | 104.50 | 107.00 | 102.52 | 102.71 | 56,014 |
| 10th Dec 2025 (Wed) | 103.865 | 106.50 | 103.14 | 105.15 | 37,930 |
| 9th Dec 2025 (Tue) | 101.36 | 106.37 | 101.25 | 105.69 | 76,919 |
| 8th Dec 2025 (Mon) | 100.75 | 102.06 | 99.50 | 100.50 | 40,203 |