| Price | $8.395 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.79 |
| Sell | $8.30 |
| Last Trade: | Sell 130.00 at $8.39 |
| Day's Volume: | 1,089 |
| Last Close: | $8.40 |
| Open: | $8.39 |
| ISIN: | US95766R1041 |
| Day's Range | $8.385 - $8.40 |
| 52wk Range: | $8.29 - $9.025 |
| Market Capitalisation: | $511.50m |
| VWAP: | $8.389288 |
| Shares in Issue: | 61.18m |
Western Asset I (WIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $8.39 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 72 | $8.39 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 200 | $8.39 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 700 | $8.39 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Unknown* | 200 | $8.395 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 400 | $8.39 | Automatic Execution |
10:18:01 - 10-Jul-26 |
