| Price | $7.935 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $8.36 |
| Sell | $7.79 |
| Last Trade: | Unknown 124.00 at $7.895 |
| Day's Volume: | 25,173 |
| Last Close: | $7.91 |
| Open: | $7.87 |
| ISIN: | US95766R1041 |
| Day's Range | $7.84 - $7.935 |
| 52wk Range: | $7.84 - $9.01 |
| Market Capitalisation: | $484.58m |
| VWAP: | $7.883118 |
| Shares in Issue: | 61.18m |
Western Asset I (WIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | $7.895 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 550 | $7.90 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:16:20 - 28-Sep-26 |
