| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.465 | 8.50 | 8.44 | 8.50 | 3,655 |
| 19th May 2026 (Tue) | 8.48 | 8.48 | 8.43 | 8.44 | 6,994 |
| 18th May 2026 (Mon) | 8.505 | 8.505 | 8.485 | 8.49 | 4,589 |
| 15th May 2026 (Fri) | 8.50 | 8.51 | 8.49 | 8.49 | 8,073 |
| 14th May 2026 (Thu) | 8.56 | 8.56 | 8.54 | 8.55 | 2,516 |
| 13th May 2026 (Wed) | 8.54 | 8.58 | 8.52 | 8.55 | 3,227 |
| 12th May 2026 (Tue) | 8.56 | 8.565 | 8.545 | 8.56 | 3,985 |
| 11th May 2026 (Mon) | 8.51 | 8.55 | 8.51 | 8.55 | 1,904 |
| 8th May 2026 (Fri) | 8.55 | 8.55 | 8.54 | 8.55 | 2,363 |
| 7th May 2026 (Thu) | 8.54 | 8.54 | 8.51 | 8.52 | 10,197 |
| 6th May 2026 (Wed) | 8.53 | 8.54 | 8.53 | 8.54 | 2,592 |
| 5th May 2026 (Tue) | 8.54 | 8.54 | 8.51 | 8.52 | 2,056 |
| 4th May 2026 (Mon) | 8.525 | 8.54 | 8.505 | 8.52 | 21,263 |
| 1st May 2026 (Fri) | 8.565 | 8.57 | 8.55 | 8.56 | 9,622 |
| 30th Apr 2026 (Thu) | 8.52 | 8.56 | 8.52 | 8.54 | 9,933 |
| 29th Apr 2026 (Wed) | 8.50 | 8.51 | 8.495 | 8.51 | 3,158 |
| 28th Apr 2026 (Tue) | 8.52 | 8.52 | 8.495 | 8.51 | 7,846 |
| 27th Apr 2026 (Mon) | 8.515 | 8.52 | 8.505 | 8.52 | 8,521 |
| 24th Apr 2026 (Fri) | 8.50 | 8.52 | 8.495 | 8.51 | 25,857 |
| 23rd Apr 2026 (Thu) | 8.51 | 8.51 | 8.495 | 8.51 | 400 |
| 22nd Apr 2026 (Wed) | 8.57 | 8.57 | 8.56 | 8.56 | 4,201 |
| 21st Apr 2026 (Tue) | 8.58 | 8.58 | 8.54 | 8.55 | 5,503 |
| 20th Apr 2026 (Mon) | 8.60 | 8.60 | 8.58 | 8.59 | 631 |
| 17th Apr 2026 (Fri) | 8.595 | 8.60 | 8.59 | 8.59 | 11,952 |
| 16th Apr 2026 (Thu) | 8.59 | 8.59 | 8.57 | 8.58 | 6,371 |
| 15th Apr 2026 (Wed) | 8.60 | 8.60 | 8.58 | 8.59 | 3,400 |
| 14th Apr 2026 (Tue) | 8.595 | 8.595 | 8.575 | 8.59 | 8,955 |
| 13th Apr 2026 (Mon) | 8.53 | 8.585 | 8.53 | 8.58 | 36,689 |
| 10th Apr 2026 (Fri) | 8.54 | 8.54 | 8.51 | 8.52 | 10,059 |
| 9th Apr 2026 (Thu) | 8.48 | 8.535 | 8.48 | 8.53 | 10,132 |
| 8th Apr 2026 (Wed) | 8.485 | 8.505 | 8.46 | 8.49 | 10,316 |
| 7th Apr 2026 (Tue) | 8.46 | 8.46 | 8.415 | 8.44 | 1,714 |
| 6th Apr 2026 (Mon) | 8.52 | 8.52 | 8.44 | 8.46 | 4,314 |
| 3rd Apr 2026 (Fri) | 8.45 | 8.46 | 8.45 | 8.45 | 4,395 |
| 2nd Apr 2026 (Thu) | 8.45 | 8.46 | 8.45 | 8.45 | 4,395 |
| 1st Apr 2026 (Wed) | 8.45 | 8.495 | 8.45 | 8.48 | 3,550 |
| 31st Mar 2026 (Tue) | 8.415 | 8.46 | 8.405 | 8.46 | 5,667 |
| 30th Mar 2026 (Mon) | 8.36 | 8.40 | 8.335 | 8.36 | 19,380 |
| 27th Mar 2026 (Fri) | 8.36 | 8.37 | 8.345 | 8.35 | 18,756 |
| 26th Mar 2026 (Thu) | 8.435 | 8.435 | 8.36 | 8.38 | 8,541 |
| 25th Mar 2026 (Wed) | 8.41 | 8.435 | 8.41 | 8.44 | 2,537 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.385 | 8.40 | 3,602 |
| 23rd Mar 2026 (Mon) | 8.47 | 8.49 | 8.45 | 8.46 | 15,798 |