| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.87 | 7.935 | 7.84 | 7.91 | 25,173 |
| 25th Sep 2026 (Fri) | 7.935 | 7.935 | 7.895 | 7.92 | 7,473 |
| 24th Sep 2026 (Thu) | 7.96 | 7.96 | 7.90 | 7.92 | 7,133 |
| 23rd Sep 2026 (Wed) | 8.01 | 8.01 | 7.97 | 7.96 | 15,796 |
| 22nd Sep 2026 (Tue) | 8.09 | 8.09 | 8.065 | 8.09 | 35,621 |
| 21st Sep 2026 (Mon) | 8.105 | 8.12 | 8.07 | 8.10 | 39,026 |
| 18th Sep 2026 (Fri) | 8.12 | 8.14 | 8.11 | 8.13 | 19,119 |
| 17th Sep 2026 (Thu) | 8.20 | 8.205 | 8.14 | 8.17 | 32,184 |
| 16th Sep 2026 (Wed) | 8.265 | 8.27 | 8.17 | 8.22 | 8,470 |
| 15th Sep 2026 (Tue) | 8.22 | 8.27 | 8.18 | 8.14 | 40,664 |
| 14th Sep 2026 (Mon) | 8.22 | 8.22 | 8.185 | 8.20 | 2,084 |
| 11th Sep 2026 (Fri) | 8.22 | 8.235 | 8.22 | 8.22 | 6,329 |
| 10th Sep 2026 (Thu) | 8.26 | 8.26 | 8.23 | 8.24 | 6,796 |
| 9th Sep 2026 (Wed) | 8.28 | 8.28 | 8.26 | 8.26 | 1,805 |
| 8th Sep 2026 (Tue) | 8.26 | 8.30 | 8.26 | 8.26 | 14,000 |
| 7th Sep 2026 (Mon) | 8.275 | 8.28 | 8.27 | 8.28 | 21,242 |
| 4th Sep 2026 (Fri) | 8.275 | 8.28 | 8.27 | 8.28 | 21,242 |
| 3rd Sep 2026 (Thu) | 8.29 | 8.29 | 8.28 | 8.28 | 9,988 |
| 2nd Sep 2026 (Wed) | 8.29 | 8.29 | 8.27 | 8.28 | 4,662 |
| 1st Sep 2026 (Tue) | 8.28 | 8.32 | 8.28 | 8.29 | 8,929 |
| 31st Aug 2026 (Mon) | 8.29 | 8.30 | 8.285 | 8.30 | 33,486 |
| 28th Aug 2026 (Fri) | 8.34 | 8.35 | 8.29 | 8.32 | 16,934 |
| 27th Aug 2026 (Thu) | 8.35 | 8.36 | 8.345 | 8.35 | 1,863 |
| 26th Aug 2026 (Wed) | 8.345 | 8.355 | 8.34 | 8.36 | 2,280 |
| 25th Aug 2026 (Tue) | 8.345 | 8.36 | 8.345 | 8.36 | 6,327 |
| 24th Aug 2026 (Mon) | 8.32 | 8.33 | 8.32 | 8.33 | 1,141 |
| 21st Aug 2026 (Fri) | 8.38 | 8.38 | 8.35 | 8.35 | 4,985 |
| 20th Aug 2026 (Thu) | 8.38 | 8.38 | 8.355 | 8.35 | 4,696 |
| 19th Aug 2026 (Wed) | 8.37 | 8.38 | 8.365 | 8.38 | 5,931 |
| 18th Aug 2026 (Tue) | 8.335 | 8.36 | 8.335 | 8.35 | 18,878 |
| 17th Aug 2026 (Mon) | 8.35 | 8.37 | 8.34 | 8.37 | 25,145 |
| 14th Aug 2026 (Fri) | 8.38 | 8.38 | 8.36 | 8.37 | 4,180 |
| 13th Aug 2026 (Thu) | 8.385 | 8.41 | 8.38 | 8.38 | 3,813 |
| 12th Aug 2026 (Wed) | 8.385 | 8.39 | 8.36 | 8.37 | 5,846 |
| 11th Aug 2026 (Tue) | 8.37 | 8.38 | 8.34 | 8.38 | 12,241 |
| 10th Aug 2026 (Mon) | 8.37 | 8.39 | 8.34 | 8.34 | 29,529 |
| 7th Aug 2026 (Fri) | 8.355 | 8.40 | 8.355 | 8.38 | 9,418 |
| 6th Aug 2026 (Thu) | 8.33 | 8.36 | 8.305 | 8.36 | 7,154 |
| 5th Aug 2026 (Wed) | 8.31 | 8.32 | 8.29 | 8.31 | 17,241 |
| 4th Aug 2026 (Tue) | 8.32 | 8.34 | 8.31 | 8.30 | 4,706 |
| 3rd Aug 2026 (Mon) | 8.28 | 8.315 | 8.28 | 8.29 | 6,789 |
| 31st Jul 2026 (Fri) | 8.30 | 8.30 | 8.27 | 8.26 | 5,846 |
| 30th Jul 2026 (Thu) | 8.30 | 8.315 | 8.285 | 8.28 | 18,037 |
| 29th Jul 2026 (Wed) | 8.29 | 8.295 | 8.255 | 8.27 | 3,790 |