| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.39 | 8.40 | 8.385 | 8.40 | 1,089 |
| 9th Jul 2026 (Thu) | 8.375 | 8.395 | 8.375 | 8.40 | 3,050 |
| 8th Jul 2026 (Wed) | 8.355 | 8.375 | 8.355 | 8.37 | 2,295 |
| 7th Jul 2026 (Tue) | 8.38 | 8.395 | 8.36 | 8.36 | 9,312 |
| 6th Jul 2026 (Mon) | 8.385 | 8.395 | 8.37 | 8.40 | 5,482 |
| 3rd Jul 2026 (Fri) | 8.405 | 8.405 | 8.39 | 8.39 | 0 |
| 2nd Jul 2026 (Thu) | 8.405 | 8.405 | 8.36 | 8.39 | 5,487 |
| 1st Jul 2026 (Wed) | 8.345 | 8.37 | 8.32 | 8.35 | 11,038 |
| 30th Jun 2026 (Tue) | 8.41 | 8.41 | 8.355 | 8.40 | 55,005 |
| 29th Jun 2026 (Mon) | 8.39 | 8.41 | 8.375 | 8.40 | 39,818 |
| 26th Jun 2026 (Fri) | 8.375 | 8.395 | 8.355 | 8.40 | 6,051 |
| 25th Jun 2026 (Thu) | 8.36 | 8.39 | 8.345 | 8.37 | 13,321 |
| 24th Jun 2026 (Wed) | 8.315 | 8.345 | 8.315 | 8.35 | 16,315 |
| 23rd Jun 2026 (Tue) | 8.33 | 8.33 | 8.29 | 8.29 | 5,413 |
| 22nd Jun 2026 (Mon) | 8.44 | 8.44 | 8.37 | 8.37 | 15,336 |
| 19th Jun 2026 (Fri) | 8.44 | 8.445 | 8.415 | 8.43 | 6,939 |
| 18th Jun 2026 (Thu) | 8.44 | 8.445 | 8.415 | 8.43 | 6,939 |
| 17th Jun 2026 (Wed) | 8.47 | 8.48 | 8.43 | 8.43 | 3,411 |
| 16th Jun 2026 (Tue) | 8.48 | 8.48 | 8.465 | 8.46 | 1,634 |
| 15th Jun 2026 (Mon) | 8.495 | 8.495 | 8.45 | 8.47 | 15,968 |
| 12th Jun 2026 (Fri) | 8.51 | 8.51 | 8.46 | 8.46 | 6,823 |
| 11th Jun 2026 (Thu) | 8.475 | 8.49 | 8.46 | 8.49 | 311 |
| 10th Jun 2026 (Wed) | 8.465 | 8.485 | 8.445 | 8.46 | 3,032 |
| 9th Jun 2026 (Tue) | 8.445 | 8.475 | 8.435 | 8.47 | 2,064 |
| 8th Jun 2026 (Mon) | 8.45 | 8.455 | 8.445 | 8.45 | 13,759 |
| 5th Jun 2026 (Fri) | 8.455 | 8.455 | 8.425 | 8.46 | 2,134 |
| 4th Jun 2026 (Thu) | 8.48 | 8.495 | 8.475 | 8.48 | 7,077 |
| 3rd Jun 2026 (Wed) | 8.515 | 8.54 | 8.47 | 8.47 | 26,077 |
| 2nd Jun 2026 (Tue) | 8.55 | 8.58 | 8.52 | 8.54 | 21,765 |
| 1st Jun 2026 (Mon) | 8.505 | 8.545 | 8.48 | 8.54 | 5,700 |
| 29th May 2026 (Fri) | 8.51 | 8.515 | 8.50 | 8.51 | 6,174 |
| 28th May 2026 (Thu) | 8.48 | 8.505 | 8.48 | 8.51 | 2,060 |
| 27th May 2026 (Wed) | 8.48 | 8.50 | 8.47 | 8.48 | 8,733 |
| 26th May 2026 (Tue) | 8.46 | 8.49 | 8.455 | 8.48 | 13,565 |
| 25th May 2026 (Mon) | 8.44 | 8.45 | 8.425 | 8.43 | 2,743 |
| 22nd May 2026 (Fri) | 8.44 | 8.45 | 8.425 | 8.43 | 2,743 |
| 21st May 2026 (Thu) | 8.405 | 8.42 | 8.395 | 8.42 | 1,329 |
| 20th May 2026 (Wed) | 8.465 | 8.50 | 8.44 | 8.50 | 3,655 |
| 19th May 2026 (Tue) | 8.48 | 8.48 | 8.43 | 8.44 | 6,994 |
| 18th May 2026 (Mon) | 8.505 | 8.505 | 8.485 | 8.49 | 4,589 |
| 15th May 2026 (Fri) | 8.50 | 8.51 | 8.49 | 8.49 | 8,073 |
| 14th May 2026 (Thu) | 8.56 | 8.56 | 8.54 | 8.55 | 2,516 |
| 13th May 2026 (Wed) | 8.54 | 8.58 | 8.52 | 8.55 | 3,227 |
| 12th May 2026 (Tue) | 8.56 | 8.565 | 8.545 | 8.56 | 3,985 |
| 11th May 2026 (Mon) | 8.51 | 8.55 | 8.51 | 8.55 | 1,904 |