Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (WIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 $7.895 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 1,000 $7.90 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 550 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 608 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 197 $7.89 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 195 $7.89 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 1,400 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 5,000 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 1,100 $7.90 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 13:49:43 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 13:49:43 - 28-Sep-26
Sell* 37 $7.85 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 200 $7.855 Automatic Execution
 11:20:56 - 28-Sep-26
Unknown* 200 $7.855 Automatic Execution
 11:20:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37