| Price | $8.985 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.33% |
| Buy | $9.04 |
| Sell | $8.89 |
| Last Trade: | Unknown 12.00 at $8.98 |
| Day's Volume: | 1,898 |
| Last Close: | $8.94 |
| Open: | $9.00 |
| ISIN: | US95766R1041 |
| Day's Range | $8.975 - $9.00 |
| 52wk Range: | $8.43 - $9.025 |
| Market Capitalisation: | $550.66m |
| VWAP: | $8.985881 |
| Shares in Issue: | 61.18m |
Western Asset I (WIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $8.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 230 | $8.975 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 122 | $8.98 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 278 | $8.98 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:23:56 - 19-Sep-25 |
