Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (WIW.US) Share Price

Price $8.455 on 03-04-2026 at 22:47:30
Change $-0.03 -0.36%
Buy $8.53
Sell $8.40
Last Trade: -
Day's Volume: 4,395
Last Close: $8.45
Open: $8.45
ISIN: US95766R1041
Day's Range $8.45 - $8.46
52wk Range: $8.34 - $9.025
Market Capitalisation: $518.84m
VWAP: $8.452897
Shares in Issue: 61.18m

Western Asset I (WIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (WIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.45 8.46 8.45 8.45 4,395
2nd Apr 2026 (Thu) 8.45 8.46 8.45 8.45 4,395
1st Apr 2026 (Wed) 8.45 8.495 8.45 8.48 3,550
31st Mar 2026 (Tue) 8.415 8.46 8.405 8.46 5,667
30th Mar 2026 (Mon) 8.36 8.40 8.335 8.36 19,380
27th Mar 2026 (Fri) 8.36 8.37 8.345 8.35 18,756
26th Mar 2026 (Thu) 8.435 8.435 8.36 8.38 8,541
25th Mar 2026 (Wed) 8.41 8.435 8.41 8.44 2,537
24th Mar 2026 (Tue) 8.41 8.41 8.385 8.40 3,602
23rd Mar 2026 (Mon) 8.47 8.49 8.45 8.46 15,798
20th Mar 2026 (Fri) 8.50 8.525 8.46 8.48 2,504
19th Mar 2026 (Thu) 8.57 8.575 8.55 8.54 2,054
18th Mar 2026 (Wed) 8.60 8.605 8.59 8.58 3,182
17th Mar 2026 (Tue) 8.59 8.62 8.58 8.60 4,997
16th Mar 2026 (Mon) 8.53 8.58 8.53 8.58 2,875
13th Mar 2026 (Fri) 8.57 8.58 8.505 8.50 6,683
12th Mar 2026 (Thu) 8.55 8.565 8.525 8.54 10,974
11th Mar 2026 (Wed) 8.59 8.59 8.56 8.56 7,167
10th Mar 2026 (Tue) 8.58 8.61 8.58 8.59 3,282
9th Mar 2026 (Mon) 8.62 8.63 8.585 8.62 7,104
6th Mar 2026 (Fri) 8.62 8.67 8.61 8.66 5,225
5th Mar 2026 (Thu) 8.61 8.645 8.61 8.66 16,083
See more Western Asset I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered