| Price | $8.67 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.23% |
| Buy | $9.03 |
| Sell | $8.65 |
| Last Trade: | Sell 80.00 at $8.67 |
| Day's Volume: | 5,581 |
| Last Close: | $8.66 |
| Open: | $8.695 |
| ISIN: | US95766R1041 |
| Day's Range | $8.67 - $8.695 |
| 52wk Range: | $8.43 - $9.025 |
| Market Capitalisation: | $534.14m |
| VWAP: | $8.682628 |
| Shares in Issue: | 61.18m |
Western Asset I (WIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $8.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 597 | $8.67 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 600 | $8.675 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 1,000 | $8.68 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 50 | $8.68 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
10:17:43 - 12-Dec-25 |
