| Price | $8.71 on 18-07-2025 at 21:39:22 |
|---|---|
| Change | $-0.08 -0.91% |
| Buy | $8.73 |
| Sell | $8.69 |
| Buy / Sell WIW Shares | |
| Last Trade: | Sell 237.00 at $8.72 |
| Day's Volume: | 33,123 |
| Last Close: | $8.65 |
| Open: | $8.82 |
| ISIN: | US95766R1041 |
| Day's Range | $8.70 - $8.835 |
| 52wk Range: | $8.43 - $8.87 |
| Market Capitalisation: | $539.03m |
| VWAP: | $8.76416 |
| Shares in Issue: | 61.18m |
Western Asset I (WIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | $8.72 | Ordinary |
16:35:52 - 18-Jul-25 |
| Sell* | 410 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 90 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 151 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 49 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 44 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $8.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 382 | $8.735 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
