| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.96 | 37.0444 | 35.96 | 37.0444 | 6 |
| 9th Jul 2026 (Thu) | 35.96 | 37.1025 | 35.96 | 37.1025 | 0 |
| 8th Jul 2026 (Wed) | 35.96 | 36.40 | 35.96 | 36.6838 | 1,807 |
| 7th Jul 2026 (Tue) | 36.94 | 36.94 | 36.3977 | 36.3977 | 9 |
| 6th Jul 2026 (Mon) | 36.94 | 37.6765 | 36.94 | 37.6765 | 0 |
| 3rd Jul 2026 (Fri) | 36.94 | 36.94 | 36.83 | 36.83 | 0 |
| 2nd Jul 2026 (Thu) | 36.94 | 37.01 | 36.94 | 36.83 | 100 |
| 1st Jul 2026 (Wed) | 38.809 | 38.809 | 38.809 | 38.4145 | 211 |
| 30th Jun 2026 (Tue) | 40.14 | 40.14 | 38.6534 | 38.6534 | 2 |
| 29th Jun 2026 (Mon) | 40.14 | 40.14 | 37.3204 | 37.3204 | 0 |
| 26th Jun 2026 (Fri) | 40.14 | 40.14 | 37.0105 | 37.0105 | 10 |
| 25th Jun 2026 (Thu) | 40.14 | 40.14 | 36.8063 | 36.8063 | 19 |
| 24th Jun 2026 (Wed) | 40.14 | 40.14 | 37.1671 | 37.1671 | 5 |
| 23rd Jun 2026 (Tue) | 40.14 | 40.14 | 38.1163 | 38.1163 | 0 |
| 22nd Jun 2026 (Mon) | 40.14 | 40.14 | 39.5426 | 39.5426 | 8 |
| 19th Jun 2026 (Fri) | 40.14 | 40.1413 | 40.14 | 40.1413 | 0 |
| 18th Jun 2026 (Thu) | 40.14 | 40.1413 | 40.14 | 40.1413 | 0 |
| 17th Jun 2026 (Wed) | 40.14 | 40.14 | 39.6152 | 39.6152 | 0 |
| 16th Jun 2026 (Tue) | 40.14 | 40.14 | 40.14 | 40.2223 | 1,537 |
| 15th Jun 2026 (Mon) | 41.12 | 41.12 | 41.12 | 40.6088 | 203 |
| 12th Jun 2026 (Fri) | 40.30 | 40.30 | 40.30 | 39.7766 | 1,002 |
| 11th Jun 2026 (Thu) | 39.41 | 39.41 | 39.41 | 39.9783 | 101 |
| 10th Jun 2026 (Wed) | 40.55 | 40.55 | 38.5369 | 38.5369 | 2 |
| 9th Jun 2026 (Tue) | 40.55 | 40.55 | 40.55 | 39.3864 | 70 |
| 8th Jun 2026 (Mon) | 40.23 | 40.7703 | 40.23 | 40.7703 | 5 |
| 5th Jun 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.4308 | 51 |
| 4th Jun 2026 (Thu) | 42.50 | 43.91 | 42.50 | 43.6341 | 464 |
| 3rd Jun 2026 (Wed) | 43.42 | 43.42 | 43.42 | 43.2613 | 185 |
| 2nd Jun 2026 (Tue) | 44.72 | 44.76 | 44.72 | 44.66 | 315 |
| 1st Jun 2026 (Mon) | 44.72 | 44.72 | 44.72 | 44.9961 | 230 |
| 29th May 2026 (Fri) | 43.36 | 43.36 | 43.29 | 43.9789 | 702 |
| 28th May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.889 | 147 |
| 27th May 2026 (Wed) | 40.89 | 40.89 | 40.89 | 40.8388 | 599 |
| 26th May 2026 (Tue) | 40.00 | 41.34 | 40.00 | 41.34 | 28 |
| 25th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.1782 | 19 |
| 22nd May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.1782 | 19 |
| 21st May 2026 (Thu) | 37.37 | 39.5085 | 37.37 | 39.5085 | 42 |
| 20th May 2026 (Wed) | 37.37 | 38.8848 | 37.37 | 38.8848 | 12 |
| 19th May 2026 (Tue) | 37.37 | 37.949 | 37.37 | 37.8127 | 306 |
| 18th May 2026 (Mon) | 38.14 | 38.14 | 38.02 | 38.4684 | 365 |
| 15th May 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.47 | 240 |
| 14th May 2026 (Thu) | 39.78 | 39.78 | 39.78 | 40.2815 | 219 |
| 13th May 2026 (Wed) | 38.92 | 40.0413 | 38.92 | 40.0413 | 0 |
| 12th May 2026 (Tue) | 38.92 | 38.92 | 38.92 | 39.1694 | 309 |
| 11th May 2026 (Mon) | 39.995 | 39.995 | 39.995 | 40.2035 | 22 |