| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.96 | 35.0495 | 33.96 | 35.0495 | 0 |
| 25th Sep 2026 (Fri) | 33.96 | 35.7482 | 33.96 | 35.7482 | 0 |
| 24th Sep 2026 (Thu) | 33.96 | 35.765 | 33.96 | 35.765 | 1 |
| 23rd Sep 2026 (Wed) | 33.96 | 35.7473 | 33.96 | 35.7473 | 0 |
| 22nd Sep 2026 (Tue) | 33.96 | 36.2403 | 33.96 | 36.2403 | 22 |
| 21st Sep 2026 (Mon) | 33.96 | 35.9676 | 33.96 | 35.9676 | 10 |
| 18th Sep 2026 (Fri) | 33.96 | 34.795 | 33.96 | 34.795 | 8 |
| 17th Sep 2026 (Thu) | 33.96 | 34.8184 | 33.96 | 34.8184 | 1 |
| 16th Sep 2026 (Wed) | 33.96 | 33.96 | 33.9376 | 33.9376 | 0 |
| 15th Sep 2026 (Tue) | 33.96 | 33.96 | 33.96 | 33.9726 | 139 |
| 14th Sep 2026 (Mon) | 33.99 | 33.99 | 33.99 | 34.3538 | 301 |
| 11th Sep 2026 (Fri) | 35.17 | 35.17 | 34.7129 | 34.7129 | 1 |
| 10th Sep 2026 (Thu) | 35.17 | 35.17 | 34.2616 | 34.2616 | 1 |
| 9th Sep 2026 (Wed) | 35.17 | 35.17 | 34.19 | 34.8822 | 865 |
| 8th Sep 2026 (Tue) | 35.67 | 35.67 | 35.5356 | 35.5356 | 1 |
| 7th Sep 2026 (Mon) | 35.67 | 35.67 | 35.4308 | 35.4308 | 37 |
| 4th Sep 2026 (Fri) | 35.67 | 35.67 | 35.4308 | 35.4308 | 37 |
| 3rd Sep 2026 (Thu) | 35.67 | 35.67 | 35.67 | 35.4408 | 204 |
| 2nd Sep 2026 (Wed) | 34.74 | 34.74 | 34.74 | 34.7029 | 100 |
| 1st Sep 2026 (Tue) | 37.73 | 37.73 | 34.9022 | 34.9022 | 102 |
| 31st Aug 2026 (Mon) | 37.73 | 37.73 | 36.312 | 36.312 | 0 |
| 28th Aug 2026 (Fri) | 37.73 | 37.73 | 36.3474 | 36.3474 | 0 |
| 27th Aug 2026 (Thu) | 37.73 | 37.73 | 36.7282 | 36.7282 | 0 |
| 26th Aug 2026 (Wed) | 37.73 | 37.73 | 35.9726 | 35.9726 | 0 |
| 25th Aug 2026 (Tue) | 37.73 | 37.73 | 35.9753 | 35.9753 | 0 |
| 24th Aug 2026 (Mon) | 37.73 | 37.73 | 35.935 | 35.935 | 4 |
| 21st Aug 2026 (Fri) | 37.73 | 37.73 | 36.8335 | 36.8335 | 4 |
| 20th Aug 2026 (Thu) | 37.73 | 37.73 | 36.2828 | 36.2828 | 1 |
| 19th Aug 2026 (Wed) | 37.73 | 37.73 | 36.5481 | 36.5481 | 12 |
| 18th Aug 2026 (Tue) | 37.73 | 37.73 | 36.7218 | 36.7218 | 100 |
| 17th Aug 2026 (Mon) | 37.73 | 37.73 | 37.4481 | 37.4481 | 58 |
| 14th Aug 2026 (Fri) | 37.73 | 38.0751 | 37.73 | 38.0751 | 1 |
| 13th Aug 2026 (Thu) | 37.73 | 38.455 | 37.73 | 38.455 | 10 |
| 12th Aug 2026 (Wed) | 37.73 | 38.11 | 37.73 | 38.11 | 50 |
| 11th Aug 2026 (Tue) | 37.73 | 37.9515 | 37.73 | 37.9515 | 27 |
| 10th Aug 2026 (Mon) | 37.73 | 37.78 | 37.73 | 37.7391 | 402 |
| 7th Aug 2026 (Fri) | 36.89 | 38.1161 | 36.89 | 38.1161 | 0 |
| 6th Aug 2026 (Thu) | 36.89 | 37.0171 | 36.89 | 37.0171 | 0 |
| 5th Aug 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.71 | 400 |
| 4th Aug 2026 (Tue) | 33.04 | 37.5244 | 33.04 | 37.5244 | 2 |
| 3rd Aug 2026 (Mon) | 33.04 | 35.4942 | 33.04 | 35.4942 | 0 |
| 31st Jul 2026 (Fri) | 33.04 | 34.2697 | 33.04 | 34.2697 | 0 |
| 30th Jul 2026 (Thu) | 33.04 | 33.57 | 33.04 | 33.5705 | 2,200 |
| 29th Jul 2026 (Wed) | 33.32 | 33.32 | 31.8454 | 31.8454 | 2 |