| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.37 | 38.8848 | 37.37 | 38.8848 | 12 |
| 19th May 2026 (Tue) | 37.37 | 37.949 | 37.37 | 37.8127 | 306 |
| 18th May 2026 (Mon) | 38.14 | 38.14 | 38.02 | 38.4684 | 365 |
| 15th May 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.47 | 240 |
| 14th May 2026 (Thu) | 39.78 | 39.78 | 39.78 | 40.2815 | 219 |
| 13th May 2026 (Wed) | 38.92 | 40.0413 | 38.92 | 40.0413 | 0 |
| 12th May 2026 (Tue) | 38.92 | 38.92 | 38.92 | 39.1694 | 309 |
| 11th May 2026 (Mon) | 39.995 | 39.995 | 39.995 | 40.2035 | 22 |
| 8th May 2026 (Fri) | 39.36 | 39.9086 | 39.36 | 39.9086 | 41 |
| 7th May 2026 (Thu) | 39.36 | 39.36 | 39.36 | 38.9478 | 0 |
| 6th May 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.4218 | 912 |
| 5th May 2026 (Tue) | 38.23 | 38.5912 | 38.23 | 38.5912 | 144 |
| 4th May 2026 (Mon) | 38.23 | 38.6925 | 38.23 | 38.6925 | 130 |
| 1st May 2026 (Fri) | 38.23 | 38.37 | 38.12 | 38.6097 | 703 |
| 30th Apr 2026 (Thu) | 37.49 | 37.49 | 37.49 | 37.5894 | 100 |
| 29th Apr 2026 (Wed) | 36.50 | 36.5674 | 36.50 | 36.5674 | 4 |
| 28th Apr 2026 (Tue) | 36.50 | 36.6784 | 36.50 | 36.6784 | 2 |
| 27th Apr 2026 (Mon) | 36.50 | 37.6263 | 36.50 | 37.6263 | 0 |
| 24th Apr 2026 (Fri) | 36.50 | 37.23 | 36.50 | 37.2756 | 2,211 |
| 23rd Apr 2026 (Thu) | 38.04 | 38.04 | 36.5694 | 36.5694 | 43 |
| 22nd Apr 2026 (Wed) | 38.04 | 38.1293 | 38.04 | 38.1293 | 72 |
| 21st Apr 2026 (Tue) | 38.04 | 38.12 | 37.75 | 37.1748 | 330 |
| 20th Apr 2026 (Mon) | 37.00 | 37.8207 | 37.00 | 37.8207 | 29 |
| 17th Apr 2026 (Fri) | 37.00 | 37.9172 | 37.00 | 37.9172 | 32 |
| 16th Apr 2026 (Thu) | 37.00 | 37.00 | 36.93 | 37.0442 | 328 |
| 15th Apr 2026 (Wed) | 37.08 | 37.30 | 37.08 | 37.4257 | 344 |
| 14th Apr 2026 (Tue) | 34.58 | 36.1546 | 34.58 | 36.1546 | 87 |
| 13th Apr 2026 (Mon) | 34.58 | 35.10 | 34.58 | 35.1892 | 205 |
| 10th Apr 2026 (Fri) | 34.28 | 34.28 | 33.975 | 33.975 | 7 |
| 9th Apr 2026 (Thu) | 34.28 | 34.31 | 33.95 | 34.0576 | 617 |
| 8th Apr 2026 (Wed) | 35.05 | 35.05 | 35.05 | 34.2253 | 63 |
| 7th Apr 2026 (Tue) | 32.891 | 32.891 | 32.87 | 33.5369 | 341 |
| 6th Apr 2026 (Mon) | 32.801 | 33.6369 | 32.801 | 33.6369 | 10 |
| 3rd Apr 2026 (Fri) | 32.801 | 32.801 | 32.801 | 33.3614 | 1 |
| 2nd Apr 2026 (Thu) | 32.801 | 32.801 | 32.801 | 33.3614 | 1 |
| 1st Apr 2026 (Wed) | 32.75 | 32.75 | 32.75 | 32.8426 | 98 |
| 31st Mar 2026 (Tue) | 31.021 | 31.021 | 31.021 | 32.16 | 100 |
| 30th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.1744 | 0 |
| 27th Mar 2026 (Fri) | 31.251 | 31.251 | 31.251 | 31.0204 | 215 |
| 26th Mar 2026 (Thu) | 32.601 | 32.601 | 32.601 | 32.2698 | 202 |
| 25th Mar 2026 (Wed) | 32.07 | 32.9378 | 32.07 | 32.9378 | 0 |
| 24th Mar 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.1315 | 100 |
| 23rd Mar 2026 (Mon) | 32.87 | 32.87 | 32.87 | 33.0197 | 104 |