| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.75 | 38.75 | 38.56 | 38.5149 | 602 |
| 17th Jul 2025 (Thu) | 38.59 | 38.59 | 38.49 | 38.5244 | 511 |
| 16th Jul 2025 (Wed) | 36.98 | 37.28 | 36.98 | 37.5587 | 223 |
| 15th Jul 2025 (Tue) | 37.09 | 37.18 | 37.09 | 37.09 | 1,011 |
| 14th Jul 2025 (Mon) | 36.82 | 36.82 | 36.74 | 36.74 | 79 |
| 11th Jul 2025 (Fri) | 36.82 | 36.85 | 36.80 | 36.585 | 491 |
| 10th Jul 2025 (Thu) | 37.14 | 37.14 | 37.10 | 37.10 | 212 |
| 9th Jul 2025 (Wed) | 37.14 | 37.51 | 37.14 | 37.51 | 8 |
| 8th Jul 2025 (Tue) | 37.14 | 37.14 | 36.84 | 36.89 | 1,440 |
| 7th Jul 2025 (Mon) | 36.37 | 36.37 | 36.34 | 36.40 | 4,139 |
| 4th Jul 2025 (Fri) | 36.79 | 36.82 | 36.60 | 36.5869 | 692 |
| 3rd Jul 2025 (Thu) | 36.79 | 36.82 | 36.60 | 36.5869 | 692 |
| 2nd Jul 2025 (Wed) | 36.20 | 36.30 | 36.20 | 36.23 | 772 |
| 1st Jul 2025 (Tue) | 35.86 | 35.86 | 35.86 | 35.80 | 161 |
| 30th Jun 2025 (Mon) | 36.18 | 36.18 | 36.11 | 36.16 | 1,066 |
| 27th Jun 2025 (Fri) | 36.10 | 36.29 | 35.83 | 35.955 | 1,852 |
| 26th Jun 2025 (Thu) | 35.44 | 35.68 | 35.44 | 35.86 | 959 |
| 25th Jun 2025 (Wed) | 35.779 | 35.779 | 35.22 | 35.21 | 2,236 |
| 24th Jun 2025 (Tue) | 34.70 | 35.29 | 34.70 | 35.35 | 655 |
| 23rd Jun 2025 (Mon) | 33.65 | 33.87 | 33.65 | 33.895 | 541 |
| 20th Jun 2025 (Fri) | 34.52 | 34.52 | 34.12 | 34.03 | 235 |
| 19th Jun 2025 (Thu) | 33.95 | 34.10 | 33.889 | 33.90 | 1,110 |
| 18th Jun 2025 (Wed) | 33.95 | 34.10 | 33.889 | 33.90 | 1,110 |
| 17th Jun 2025 (Tue) | 33.98 | 33.98 | 33.7051 | 33.7051 | 2 |
| 16th Jun 2025 (Mon) | 33.98 | 33.98 | 33.98 | 34.0842 | 143 |
| 13th Jun 2025 (Fri) | 33.22 | 33.22 | 33.04 | 33.07 | 765 |
| 12th Jun 2025 (Thu) | 34.60 | 34.60 | 34.06 | 34.06 | 26 |
| 11th Jun 2025 (Wed) | 34.60 | 34.60 | 34.19 | 34.24 | 567 |
| 10th Jun 2025 (Tue) | 34.37 | 34.46 | 34.25 | 34.47 | 685 |
| 9th Jun 2025 (Mon) | 34.11 | 34.11 | 34.09 | 34.20 | 1,283 |
| 6th Jun 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.59 | 741 |
| 5th Jun 2025 (Thu) | 33.71 | 33.76 | 33.40 | 32.97 | 586 |
| 4th Jun 2025 (Wed) | 33.24 | 33.24 | 33.24 | 33.71 | 105 |
| 3rd Jun 2025 (Tue) | 32.30 | 33.0539 | 32.30 | 33.0539 | 2 |
| 2nd Jun 2025 (Mon) | 32.30 | 32.60 | 32.30 | 32.60 | 2 |
| 30th May 2025 (Fri) | 32.30 | 32.30 | 32.30 | 32.6049 | 36 |
| 29th May 2025 (Thu) | 32.90 | 32.90 | 32.70 | 32.80 | 121 |
| 28th May 2025 (Wed) | 33.045 | 33.045 | 33.045 | 33.045 | 15 |
| 27th May 2025 (Tue) | 31.9034 | 31.9034 | 31.9034 | 31.9034 | 12 |
| 26th May 2025 (Mon) | 31.9034 | 31.9034 | 31.9034 | 31.9034 | 0 |
| 24th May 2025 (Sat) | 32.17 | 32.17 | 31.9034 | 31.9034 | 0 |
| 23rd May 2025 (Fri) | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| 22nd May 2025 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 21st May 2025 (Wed) | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| 20th May 2025 (Tue) | 32.62 | 32.62 | 32.62 | 32.62 | 318 |
| 19th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 474 |