| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.83 | 40.83 | 40.83 | 41.5988 | 0 |
| 12th Dec 2025 (Fri) | 43.18 | 43.18 | 41.5988 | 41.5988 | 46 |
| 11th Dec 2025 (Thu) | 43.18 | 43.18 | 43.10 | 43.1983 | 600 |
| 10th Dec 2025 (Wed) | 43.16 | 43.16 | 43.16 | 43.2666 | 100 |
| 9th Dec 2025 (Tue) | 42.98 | 43.00 | 42.89 | 42.9728 | 2,028 |
| 8th Dec 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.8048 | 30 |
| 5th Dec 2025 (Fri) | 42.57 | 42.57 | 42.57 | 42.6579 | 123 |
| 4th Dec 2025 (Thu) | 41.729 | 42.747 | 41.729 | 42.747 | 115 |
| 3rd Dec 2025 (Wed) | 41.729 | 41.729 | 41.729 | 42.07 | 200 |
| 2nd Dec 2025 (Tue) | 41.34 | 41.64 | 41.34 | 41.4025 | 280 |
| 1st Dec 2025 (Mon) | 40.09 | 40.7672 | 40.09 | 40.7672 | 0 |
| 28th Nov 2025 (Fri) | 40.09 | 41.2945 | 40.09 | 41.2945 | 2 |
| 27th Nov 2025 (Thu) | 40.09 | 40.5331 | 40.09 | 40.5331 | 1 |
| 26th Nov 2025 (Wed) | 40.09 | 40.5331 | 40.09 | 40.5331 | 1 |
| 25th Nov 2025 (Tue) | 40.09 | 40.4622 | 40.09 | 40.4622 | 15 |
| 24th Nov 2025 (Mon) | 40.09 | 40.09 | 40.09 | 40.3661 | 300 |
| 21st Nov 2025 (Fri) | 40.14 | 40.14 | 38.9859 | 38.9859 | 0 |
| 20th Nov 2025 (Thu) | 40.14 | 40.14 | 39.4734 | 39.4734 | 0 |
| 19th Nov 2025 (Wed) | 40.14 | 40.14 | 40.14 | 39.4734 | 1 |
| 18th Nov 2025 (Tue) | 39.00 | 39.90 | 39.00 | 39.6921 | 6 |
| 17th Nov 2025 (Mon) | 40.56 | 40.56 | 40.01 | 39.9558 | 806 |
| 14th Nov 2025 (Fri) | 40.86 | 40.86 | 40.86 | 40.8894 | 12 |
| 13th Nov 2025 (Thu) | 42.58 | 42.58 | 41.50 | 41.2271 | 303 |
| 12th Nov 2025 (Wed) | 44.00 | 44.00 | 43.38 | 43.2878 | 660 |
| 11th Nov 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.2596 | 380 |
| 10th Nov 2025 (Mon) | 42.25 | 43.7137 | 42.25 | 43.7137 | 190 |
| 7th Nov 2025 (Fri) | 42.25 | 42.25 | 41.83 | 43.0513 | 10 |
| 6th Nov 2025 (Thu) | 44.41 | 44.41 | 44.15 | 43.4838 | 189 |
| 5th Nov 2025 (Wed) | 44.53 | 44.53 | 44.53 | 45.27 | 15 |
| 4th Nov 2025 (Tue) | 46.42 | 46.5808 | 46.42 | 46.5808 | 0 |
| 3rd Nov 2025 (Mon) | 46.42 | 46.58 | 46.42 | 46.5808 | 287 |
| 31st Oct 2025 (Fri) | 46.10 | 46.5444 | 46.10 | 46.5444 | 10 |
| 30th Oct 2025 (Thu) | 46.10 | 46.10 | 46.01 | 45.4542 | 1,115 |
| 29th Oct 2025 (Wed) | 47.09 | 47.09 | 46.76 | 46.5726 | 150 |
| 28th Oct 2025 (Tue) | 47.02 | 47.02 | 46.6175 | 46.6175 | 3 |
| 27th Oct 2025 (Mon) | 47.02 | 47.11 | 47.02 | 47.2207 | 509 |
| 24th Oct 2025 (Fri) | 44.62 | 46.2515 | 44.62 | 46.2515 | 129 |
| 23rd Oct 2025 (Thu) | 44.62 | 44.62 | 44.62 | 44.7965 | 259 |
| 22nd Oct 2025 (Wed) | 43.77 | 43.77 | 43.51 | 43.82 | 374 |
| 21st Oct 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.08 | 242 |
| 20th Oct 2025 (Mon) | 45.69 | 45.70 | 45.51 | 45.5706 | 2,123 |
| 17th Oct 2025 (Fri) | 45.08 | 45.08 | 44.90 | 44.89 | 307 |
| 16th Oct 2025 (Thu) | 47.00 | 47.12 | 46.40 | 45.7175 | 563 |
| 15th Oct 2025 (Wed) | 48.00 | 48.00 | 46.99 | 47.7213 | 3,057 |