| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.86 | 45.06 | 44.86 | 44.9307 | 597 |
| 18th Sep 2025 (Thu) | 43.70 | 44.02 | 43.70 | 43.7528 | 4,789 |
| 17th Sep 2025 (Wed) | 42.80 | 42.80 | 42.72 | 42.8154 | 195 |
| 16th Sep 2025 (Tue) | 42.20 | 42.55 | 42.20 | 42.55 | 59 |
| 15th Sep 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.2959 | 6,977 |
| 12th Sep 2025 (Fri) | 41.89 | 41.89 | 41.89 | 41.5026 | 335 |
| 11th Sep 2025 (Thu) | 41.65 | 41.65 | 41.65 | 41.703 | 303 |
| 10th Sep 2025 (Wed) | 41.38 | 41.41 | 41.04 | 41.092 | 1,315 |
| 9th Sep 2025 (Tue) | 40.51 | 40.52 | 40.51 | 41.13 | 405 |
| 8th Sep 2025 (Mon) | 39.53 | 40.00 | 39.53 | 40.00 | 4 |
| 5th Sep 2025 (Fri) | 39.53 | 39.53 | 39.4454 | 39.4454 | 6 |
| 4th Sep 2025 (Thu) | 39.53 | 39.53 | 39.347 | 39.347 | 0 |
| 3rd Sep 2025 (Wed) | 39.53 | 39.53 | 39.51 | 39.47 | 803 |
| 2nd Sep 2025 (Tue) | 38.83 | 38.83 | 38.51 | 39.2119 | 216 |
| 1st Sep 2025 (Mon) | 39.90 | 39.90 | 39.7206 | 39.7206 | 150 |
| 29th Aug 2025 (Fri) | 39.90 | 39.90 | 39.7206 | 39.7206 | 150 |
| 28th Aug 2025 (Thu) | 39.90 | 39.90 | 39.90 | 40.05 | 488 |
| 27th Aug 2025 (Wed) | 39.11 | 39.41 | 39.11 | 39.41 | 50 |
| 26th Aug 2025 (Tue) | 39.11 | 39.242 | 39.11 | 39.242 | 101 |
| 25th Aug 2025 (Mon) | 39.11 | 39.11 | 39.11 | 38.9293 | 175 |
| 22nd Aug 2025 (Fri) | 38.74 | 39.09 | 38.74 | 39.0475 | 105 |
| 21st Aug 2025 (Thu) | 37.69 | 37.69 | 37.69 | 37.88 | 398 |
| 20th Aug 2025 (Wed) | 38.00 | 38.00 | 37.24 | 38.00 | 3,205 |
| 19th Aug 2025 (Tue) | 39.56 | 39.56 | 38.89 | 38.71 | 804 |
| 18th Aug 2025 (Mon) | 39.86 | 39.93 | 39.86 | 39.93 | 48 |
| 15th Aug 2025 (Fri) | 39.86 | 40.15 | 39.86 | 40.0117 | 314 |
| 14th Aug 2025 (Thu) | 39.98 | 39.98 | 39.84 | 40.1553 | 106 |
| 13th Aug 2025 (Wed) | 40.00 | 40.00 | 39.90 | 40.1717 | 1,100 |
| 12th Aug 2025 (Tue) | 38.96 | 39.50 | 38.91 | 39.6025 | 1,004 |
| 11th Aug 2025 (Mon) | 38.78 | 38.9634 | 38.78 | 38.9634 | 205 |
| 8th Aug 2025 (Fri) | 38.78 | 38.92 | 38.78 | 38.94 | 885 |
| 7th Aug 2025 (Thu) | 38.13 | 38.13 | 38.13 | 38.0874 | 945 |
| 6th Aug 2025 (Wed) | 37.86 | 37.97 | 37.86 | 38.01 | 431 |
| 5th Aug 2025 (Tue) | 38.46 | 38.46 | 38.06 | 38.28 | 436 |
| 4th Aug 2025 (Mon) | 37.55 | 37.55 | 37.55 | 37.9797 | 209 |
| 1st Aug 2025 (Fri) | 36.59 | 37.20 | 36.59 | 36.8909 | 1,794 |
| 31st Jul 2025 (Thu) | 38.32 | 38.38 | 38.32 | 37.8363 | 107 |
| 30th Jul 2025 (Wed) | 38.01 | 38.17 | 37.77 | 37.9085 | 2,911 |
| 29th Jul 2025 (Tue) | 38.34 | 38.34 | 38.00 | 37.9335 | 5,923 |
| 28th Jul 2025 (Mon) | 38.57 | 38.57 | 38.41 | 38.4803 | 4,561 |
| 25th Jul 2025 (Fri) | 39.06 | 39.06 | 38.56 | 38.56 | 83 |
| 24th Jul 2025 (Thu) | 39.06 | 39.07 | 38.78 | 38.7038 | 1,074 |
| 23rd Jul 2025 (Wed) | 38.61 | 38.64 | 38.61 | 39.12 | 298 |
| 22nd Jul 2025 (Tue) | 38.04 | 38.04 | 38.04 | 38.2566 | 237 |