| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.9461 | 70 |
| 5th Feb 2026 (Thu) | 34.14 | 34.14 | 34.14 | 34.1518 | 100 |
| 4th Feb 2026 (Wed) | 35.96 | 35.96 | 34.98 | 35.5319 | 409 |
| 3rd Feb 2026 (Tue) | 36.921 | 36.921 | 36.40 | 37.0049 | 117 |
| 2nd Feb 2026 (Mon) | 38.16 | 38.16 | 37.75 | 37.7788 | 200 |
| 30th Jan 2026 (Fri) | 38.00 | 38.00 | 37.58 | 37.6638 | 0 |
| 29th Jan 2026 (Thu) | 38.32 | 38.641 | 38.32 | 38.89 | 164 |
| 28th Jan 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.7817 | 328 |
| 27th Jan 2026 (Tue) | 39.48 | 39.85 | 39.48 | 39.7817 | 1,344 |
| 26th Jan 2026 (Mon) | 39.47 | 39.47 | 39.38 | 39.2779 | 934 |
| 23rd Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 39.8617 | 351 |
| 22nd Jan 2026 (Thu) | 39.90 | 40.5969 | 39.90 | 40.5969 | 113 |
| 21st Jan 2026 (Wed) | 39.90 | 40.35 | 39.39 | 40.1537 | 419 |
| 20th Jan 2026 (Tue) | 39.54 | 39.54 | 39.54 | 39.4664 | 173 |
| 19th Jan 2026 (Mon) | 41.45 | 41.45 | 41.1686 | 41.1686 | 158 |
| 16th Jan 2026 (Fri) | 41.45 | 41.45 | 41.1686 | 41.1686 | 158 |
| 15th Jan 2026 (Thu) | 41.45 | 41.45 | 41.3009 | 41.3009 | 21 |
| 14th Jan 2026 (Wed) | 41.45 | 41.45 | 41.1234 | 41.1234 | 13 |
| 13th Jan 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.6284 | 118 |
| 12th Jan 2026 (Mon) | 41.14 | 41.6284 | 41.14 | 41.6284 | 38 |
| 9th Jan 2026 (Fri) | 41.14 | 41.2193 | 41.14 | 41.2193 | 15 |
| 8th Jan 2026 (Thu) | 41.14 | 41.14 | 40.8636 | 40.8636 | 16 |
| 7th Jan 2026 (Wed) | 41.14 | 41.33 | 41.14 | 41.0561 | 226 |
| 6th Jan 2026 (Tue) | 39.79 | 41.1774 | 39.79 | 41.1774 | 0 |
| 5th Jan 2026 (Mon) | 39.79 | 40.6418 | 39.79 | 40.6418 | 36 |
| 2nd Jan 2026 (Fri) | 39.79 | 39.79 | 39.79 | 39.92 | 145 |
| 1st Jan 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.965 | 115 |
| 31st Dec 2025 (Wed) | 38.67 | 38.67 | 38.67 | 38.965 | 115 |
| 30th Dec 2025 (Tue) | 39.15 | 39.1988 | 39.15 | 39.1988 | 0 |
| 29th Dec 2025 (Mon) | 39.15 | 39.15 | 39.15 | 39.2447 | 318 |
| 26th Dec 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.5693 | 554 |
| 25th Dec 2025 (Thu) | 39.52 | 39.702 | 39.52 | 39.702 | 105 |
| 24th Dec 2025 (Wed) | 39.52 | 39.702 | 39.52 | 39.702 | 105 |
| 23rd Dec 2025 (Tue) | 39.52 | 39.52 | 39.40 | 39.5283 | 1,609 |
| 22nd Dec 2025 (Mon) | 39.66 | 39.66 | 39.66 | 39.7415 | 0 |
| 19th Dec 2025 (Fri) | 39.16 | 39.36 | 39.16 | 39.2413 | 309 |
| 18th Dec 2025 (Thu) | 39.94 | 39.94 | 38.186 | 38.186 | 52 |
| 17th Dec 2025 (Wed) | 39.94 | 39.94 | 39.22 | 39.3128 | 101 |
| 16th Dec 2025 (Tue) | 40.83 | 40.8383 | 40.83 | 40.8383 | 0 |
| 15th Dec 2025 (Mon) | 40.83 | 40.83 | 40.37 | 40.4602 | 28 |
| 12th Dec 2025 (Fri) | 43.18 | 43.18 | 41.5988 | 41.5988 | 46 |
| 11th Dec 2025 (Thu) | 43.18 | 43.18 | 43.10 | 43.1983 | 600 |
| 10th Dec 2025 (Wed) | 43.16 | 43.16 | 43.16 | 43.2666 | 100 |
| 9th Dec 2025 (Tue) | 42.98 | 43.00 | 42.89 | 42.9728 | 2,028 |
| 8th Dec 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.8048 | 30 |