| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.801 | 32.801 | 32.801 | 33.3614 | 1 |
| 2nd Apr 2026 (Thu) | 32.801 | 32.801 | 32.801 | 33.3614 | 1 |
| 1st Apr 2026 (Wed) | 32.75 | 32.75 | 32.75 | 32.8426 | 98 |
| 31st Mar 2026 (Tue) | 31.021 | 31.021 | 31.021 | 32.16 | 100 |
| 30th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.1744 | 0 |
| 27th Mar 2026 (Fri) | 31.251 | 31.251 | 31.251 | 31.0204 | 215 |
| 26th Mar 2026 (Thu) | 32.601 | 32.601 | 32.601 | 32.2698 | 202 |
| 25th Mar 2026 (Wed) | 32.07 | 32.9378 | 32.07 | 32.9378 | 0 |
| 24th Mar 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.1315 | 100 |
| 23rd Mar 2026 (Mon) | 32.87 | 32.87 | 32.87 | 33.0197 | 104 |
| 20th Mar 2026 (Fri) | 32.51 | 32.51 | 32.48 | 32.3714 | 320 |
| 19th Mar 2026 (Thu) | 33.25 | 33.25 | 33.25 | 33.5747 | 7 |
| 18th Mar 2026 (Wed) | 33.771 | 33.8799 | 33.771 | 33.8799 | 201 |
| 17th Mar 2026 (Tue) | 33.771 | 33.771 | 33.771 | 33.8236 | 315 |
| 16th Mar 2026 (Mon) | 33.54 | 33.54 | 33.3647 | 33.3647 | 127 |
| 13th Mar 2026 (Fri) | 33.54 | 33.54 | 33.3431 | 33.3431 | 48 |
| 12th Mar 2026 (Thu) | 33.54 | 33.54 | 33.54 | 33.58 | 32 |
| 11th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 34.4476 | 64 |
| 10th Mar 2026 (Tue) | 34.13 | 34.13 | 34.13 | 34.23 | 102 |
| 9th Mar 2026 (Mon) | 33.82 | 33.82 | 33.82 | 34.8831 | 8 |
| 6th Mar 2026 (Fri) | 35.88 | 35.88 | 35.88 | 35.2612 | 201 |
| 5th Mar 2026 (Thu) | 35.60 | 35.61 | 35.36 | 35.5499 | 148 |
| 4th Mar 2026 (Wed) | 35.20 | 35.20 | 35.12 | 34.8791 | 393 |
| 3rd Mar 2026 (Tue) | 34.11 | 34.11 | 33.7469 | 33.7469 | 0 |
| 2nd Mar 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.2003 | 28 |
| 27th Feb 2026 (Fri) | 34.08 | 34.08 | 33.99 | 33.998 | 149 |
| 26th Feb 2026 (Thu) | 34.92 | 34.92 | 34.92 | 35.1923 | 203 |
| 25th Feb 2026 (Wed) | 34.50 | 35.379 | 34.50 | 35.379 | 0 |
| 24th Feb 2026 (Tue) | 34.50 | 34.7777 | 34.50 | 34.7777 | 0 |
| 23rd Feb 2026 (Mon) | 34.50 | 34.50 | 33.93 | 33.9575 | 423 |
| 20th Feb 2026 (Fri) | 34.79 | 34.79 | 34.79 | 34.8213 | 101 |
| 19th Feb 2026 (Thu) | 34.61 | 35.01 | 34.61 | 34.9191 | 300 |
| 18th Feb 2026 (Wed) | 35.35 | 35.35 | 35.1266 | 35.1266 | 11 |
| 17th Feb 2026 (Tue) | 35.35 | 35.35 | 34.9228 | 34.9228 | 150 |
| 16th Feb 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.2149 | 240 |
| 13th Feb 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.2149 | 240 |
| 12th Feb 2026 (Thu) | 34.90 | 34.99 | 34.90 | 35.0058 | 0 |
| 11th Feb 2026 (Wed) | 35.89 | 35.89 | 35.89 | 36.1848 | 110 |
| 10th Feb 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.4292 | 14 |
| 9th Feb 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.7208 | 33 |
| 6th Feb 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.9461 | 70 |