| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.86 | 102.80 | 97.54 | 101.80 | 88,671 |
| 25th Sep 2026 (Fri) | 98.40 | 100.10 | 95.85 | 99.07 | 82,308 |
| 24th Sep 2026 (Thu) | 98.195 | 98.42 | 96.45 | 97.84 | 59,004 |
| 23rd Sep 2026 (Wed) | 101.44 | 101.62 | 97.85 | 97.88 | 95,279 |
| 22nd Sep 2026 (Tue) | 109.68 | 109.71 | 102.32 | 102.38 | 98,155 |
| 21st Sep 2026 (Mon) | 104.735 | 107.34 | 103.70 | 107.33 | 53,299 |
| 18th Sep 2026 (Fri) | 104.215 | 104.66 | 101.62 | 104.08 | 68,572 |
| 17th Sep 2026 (Thu) | 103.545 | 105.00 | 102.91 | 103.76 | 59,891 |
| 16th Sep 2026 (Wed) | 101.81 | 105.00 | 100.80 | 101.06 | 97,048 |
| 15th Sep 2026 (Tue) | 112.00 | 112.01 | 100.20 | 100.84 | 236,477 |
| 14th Sep 2026 (Mon) | 119.26 | 119.26 | 111.38 | 114.71 | 93,797 |
| 11th Sep 2026 (Fri) | 113.75 | 119.74 | 112.11 | 117.10 | 98,820 |
| 10th Sep 2026 (Thu) | 110.60 | 114.535 | 108.73 | 110.52 | 50,145 |
| 9th Sep 2026 (Wed) | 107.91 | 112.67 | 106.00 | 110.58 | 83,858 |
| 8th Sep 2026 (Tue) | 109.195 | 112.22 | 107.70 | 109.45 | 48,029 |
| 7th Sep 2026 (Mon) | 109.54 | 111.17 | 108.85 | 109.205 | 47,801 |
| 4th Sep 2026 (Fri) | 109.54 | 111.17 | 108.85 | 109.205 | 47,801 |
| 3rd Sep 2026 (Thu) | 114.46 | 115.00 | 107.80 | 110.28 | 50,780 |
| 2nd Sep 2026 (Wed) | 110.095 | 118.88 | 108.75 | 113.155 | 114,583 |
| 1st Sep 2026 (Tue) | 106.95 | 112.52 | 106.95 | 109.60 | 128,621 |
| 31st Aug 2026 (Mon) | 112.49 | 113.78 | 108.81 | 109.48 | 59,153 |
| 28th Aug 2026 (Fri) | 110.11 | 113.73 | 110.11 | 113.58 | 54,777 |
| 27th Aug 2026 (Thu) | 111.57 | 111.57 | 105.66 | 109.95 | 105,989 |
| 26th Aug 2026 (Wed) | 113.30 | 114.99 | 111.37 | 112.24 | 87,562 |
| 25th Aug 2026 (Tue) | 115.50 | 116.51 | 113.61 | 113.85 | 61,521 |
| 24th Aug 2026 (Mon) | 115.37 | 118.00 | 115.30 | 116.84 | 53,679 |
| 21st Aug 2026 (Fri) | 113.50 | 116.00 | 112.61 | 115.43 | 100,258 |
| 20th Aug 2026 (Thu) | 119.76 | 120.18 | 113.53 | 113.63 | 63,209 |
| 19th Aug 2026 (Wed) | 115.01 | 123.59 | 115.01 | 120.53 | 45,826 |
| 18th Aug 2026 (Tue) | 114.74 | 118.405 | 113.75 | 114.55 | 60,222 |
| 17th Aug 2026 (Mon) | 123.05 | 124.04 | 114.61 | 115.72 | 140,238 |
| 14th Aug 2026 (Fri) | 115.85 | 126.24 | 115.75 | 126.12 | 89,993 |
| 13th Aug 2026 (Thu) | 113.40 | 115.61 | 111.82 | 113.90 | 86,661 |
| 12th Aug 2026 (Wed) | 113.06 | 115.00 | 111.36 | 112.08 | 95,583 |
| 11th Aug 2026 (Tue) | 117.02 | 118.56 | 110.69 | 111.36 | 65,379 |
| 10th Aug 2026 (Mon) | 116.00 | 118.94 | 115.50 | 117.52 | 54,697 |
| 7th Aug 2026 (Fri) | 116.83 | 117.66 | 115.50 | 116.815 | 54,554 |
| 6th Aug 2026 (Thu) | 120.00 | 122.15 | 116.31 | 116.62 | 64,315 |
| 5th Aug 2026 (Wed) | 120.42 | 125.20 | 119.80 | 123.86 | 54,915 |
| 4th Aug 2026 (Tue) | 129.50 | 129.50 | 119.72 | 121.50 | 69,557 |
| 3rd Aug 2026 (Mon) | 129.54 | 132.52 | 126.88 | 130.39 | 108,335 |
| 31st Jul 2026 (Fri) | 133.405 | 140.02 | 129.33 | 129.49 | 70,526 |
| 30th Jul 2026 (Thu) | 140.05 | 145.21 | 131.06 | 134.34 | 207,213 |
| 29th Jul 2026 (Wed) | 138.50 | 146.73 | 133.10 | 139.45 | 119,714 |