| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.59 | 160.54 | 151.59 | 153.29 | 80,749 |
| 9th Jul 2026 (Thu) | 155.45 | 161.85 | 155.38 | 157.72 | 49,953 |
| 8th Jul 2026 (Wed) | 164.49 | 164.49 | 153.50 | 158.47 | 123,993 |
| 7th Jul 2026 (Tue) | 172.45 | 177.71 | 166.65 | 170.21 | 58,272 |
| 6th Jul 2026 (Mon) | 178.54 | 178.54 | 166.50 | 170.58 | 54,320 |
| 3rd Jul 2026 (Fri) | 175.62 | 177.99 | 175.62 | 177.99 | 0 |
| 2nd Jul 2026 (Thu) | 175.62 | 177.97 | 171.56 | 177.99 | 46,434 |
| 1st Jul 2026 (Wed) | 175.98 | 177.00 | 172.155 | 174.97 | 51,364 |
| 30th Jun 2026 (Tue) | 164.875 | 173.74 | 162.24 | 173.41 | 47,966 |
| 29th Jun 2026 (Mon) | 164.00 | 167.99 | 160.03 | 165.47 | 67,031 |
| 26th Jun 2026 (Fri) | 164.08 | 170.27 | 164.08 | 166.76 | 93,243 |
| 25th Jun 2026 (Thu) | 158.12 | 165.475 | 156.66 | 165.42 | 56,894 |
| 24th Jun 2026 (Wed) | 154.85 | 160.28 | 154.04 | 155.79 | 43,500 |
| 23rd Jun 2026 (Tue) | 154.24 | 155.47 | 149.55 | 150.41 | 63,519 |
| 22nd Jun 2026 (Mon) | 159.57 | 160.08 | 155.24 | 156.74 | 33,424 |
| 19th Jun 2026 (Fri) | 150.88 | 165.15 | 150.88 | 161.78 | 54,390 |
| 18th Jun 2026 (Thu) | 150.88 | 165.15 | 150.88 | 161.78 | 54,390 |
| 17th Jun 2026 (Wed) | 157.665 | 157.915 | 148.70 | 150.05 | 25,681 |
| 16th Jun 2026 (Tue) | 165.16 | 168.14 | 162.21 | 162.73 | 36,539 |
| 15th Jun 2026 (Mon) | 167.83 | 172.37 | 165.68 | 166.22 | 63,155 |
| 12th Jun 2026 (Fri) | 153.62 | 165.90 | 153.62 | 162.29 | 84,908 |
| 11th Jun 2026 (Thu) | 142.20 | 154.79 | 141.69 | 153.88 | 43,572 |
| 10th Jun 2026 (Wed) | 145.29 | 148.35 | 144.03 | 145.59 | 39,632 |
| 9th Jun 2026 (Tue) | 143.02 | 150.00 | 141.28 | 143.86 | 39,356 |
| 8th Jun 2026 (Mon) | 140.60 | 146.46 | 138.49 | 143.45 | 45,816 |
| 5th Jun 2026 (Fri) | 144.64 | 148.96 | 142.10 | 142.23 | 43,299 |
| 4th Jun 2026 (Thu) | 146.50 | 146.50 | 140.56 | 144.48 | 74,931 |
| 3rd Jun 2026 (Wed) | 144.18 | 145.00 | 137.50 | 144.05 | 102,095 |
| 2nd Jun 2026 (Tue) | 153.25 | 157.45 | 147.59 | 151.00 | 89,289 |
| 1st Jun 2026 (Mon) | 157.51 | 161.70 | 156.38 | 158.16 | 72,360 |
| 29th May 2026 (Fri) | 155.21 | 160.00 | 155.21 | 156.96 | 101,355 |
| 28th May 2026 (Thu) | 151.34 | 158.98 | 150.64 | 157.61 | 94,423 |
| 27th May 2026 (Wed) | 145.55 | 156.01 | 145.55 | 152.09 | 91,140 |
| 26th May 2026 (Tue) | 144.01 | 144.01 | 138.24 | 140.63 | 59,452 |
| 25th May 2026 (Mon) | 134.12 | 140.70 | 134.12 | 140.41 | 100,447 |
| 22nd May 2026 (Fri) | 134.12 | 140.70 | 134.12 | 140.41 | 100,447 |
| 21st May 2026 (Thu) | 125.01 | 134.94 | 124.13 | 132.65 | 83,376 |
| 20th May 2026 (Wed) | 127.21 | 129.98 | 121.79 | 128.13 | 57,492 |
| 19th May 2026 (Tue) | 125.49 | 133.05 | 125.49 | 126.80 | 50,154 |
| 18th May 2026 (Mon) | 125.65 | 134.31 | 125.13 | 129.00 | 91,411 |
| 15th May 2026 (Fri) | 119.605 | 129.72 | 117.95 | 129.21 | 201,382 |
| 14th May 2026 (Thu) | 120.43 | 123.14 | 116.40 | 118.96 | 134,886 |
| 13th May 2026 (Wed) | 121.22 | 122.58 | 118.82 | 120.61 | 110,953 |
| 12th May 2026 (Tue) | 126.38 | 128.05 | 123.44 | 123.73 | 48,828 |
| 11th May 2026 (Mon) | 129.00 | 130.81 | 126.70 | 127.33 | 76,635 |