| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 126.38 | 128.05 | 123.44 | 123.73 | 48,828 |
| 11th May 2026 (Mon) | 129.00 | 130.81 | 126.70 | 127.33 | 76,635 |
| 8th May 2026 (Fri) | 135.85 | 138.00 | 129.37 | 129.67 | 82,054 |
| 7th May 2026 (Thu) | 144.00 | 144.00 | 133.715 | 134.88 | 151,702 |
| 6th May 2026 (Wed) | 152.00 | 153.59 | 142.48 | 145.43 | 90,131 |
| 5th May 2026 (Tue) | 151.30 | 152.97 | 146.43 | 146.74 | 95,536 |
| 4th May 2026 (Mon) | 160.14 | 160.14 | 148.32 | 150.50 | 106,904 |
| 1st May 2026 (Fri) | 166.33 | 168.00 | 158.00 | 160.73 | 93,117 |
| 30th Apr 2026 (Thu) | 169.04 | 169.04 | 161.19 | 164.06 | 134,506 |
| 29th Apr 2026 (Wed) | 157.135 | 176.98 | 147.48 | 171.21 | 294,947 |
| 28th Apr 2026 (Tue) | 174.97 | 178.52 | 171.39 | 172.97 | 129,043 |
| 27th Apr 2026 (Mon) | 183.545 | 184.44 | 175.19 | 177.73 | 96,846 |
| 24th Apr 2026 (Fri) | 184.01 | 191.83 | 183.83 | 189.37 | 37,078 |
| 23rd Apr 2026 (Thu) | 188.00 | 188.42 | 180.00 | 186.74 | 44,086 |
| 22nd Apr 2026 (Wed) | 192.68 | 194.735 | 188.80 | 190.00 | 57,840 |
| 21st Apr 2026 (Tue) | 197.96 | 204.55 | 189.08 | 189.19 | 67,815 |
| 20th Apr 2026 (Mon) | 194.095 | 199.21 | 186.505 | 199.03 | 54,702 |
| 17th Apr 2026 (Fri) | 192.52 | 200.00 | 192.00 | 196.34 | 46,756 |
| 16th Apr 2026 (Thu) | 194.23 | 194.24 | 182.43 | 186.05 | 85,417 |
| 15th Apr 2026 (Wed) | 199.70 | 202.285 | 189.32 | 191.40 | 54,646 |
| 14th Apr 2026 (Tue) | 187.42 | 199.22 | 187.245 | 198.08 | 73,197 |
| 13th Apr 2026 (Mon) | 178.03 | 186.645 | 176.01 | 186.31 | 43,640 |
| 10th Apr 2026 (Fri) | 180.04 | 181.41 | 177.07 | 179.89 | 43,103 |
| 9th Apr 2026 (Thu) | 166.98 | 179.92 | 166.00 | 179.05 | 50,384 |
| 8th Apr 2026 (Wed) | 174.70 | 179.72 | 168.19 | 168.53 | 64,921 |
| 7th Apr 2026 (Tue) | 168.05 | 170.59 | 162.94 | 166.04 | 63,622 |
| 6th Apr 2026 (Mon) | 153.00 | 166.55 | 152.20 | 164.83 | 80,127 |
| 3rd Apr 2026 (Fri) | 146.32 | 157.50 | 142.80 | 152.51 | 150,075 |
| 2nd Apr 2026 (Thu) | 146.32 | 157.50 | 142.80 | 152.51 | 150,075 |
| 1st Apr 2026 (Wed) | 155.00 | 155.00 | 144.75 | 144.87 | 95,952 |
| 31st Mar 2026 (Tue) | 156.105 | 159.81 | 150.99 | 154.97 | 43,502 |
| 30th Mar 2026 (Mon) | 158.72 | 162.05 | 153.18 | 154.64 | 33,779 |
| 27th Mar 2026 (Fri) | 154.12 | 162.00 | 153.96 | 154.46 | 79,557 |
| 26th Mar 2026 (Thu) | 162.40 | 166.53 | 155.47 | 155.67 | 89,551 |
| 25th Mar 2026 (Wed) | 172.62 | 172.67 | 162.74 | 166.31 | 66,007 |
| 24th Mar 2026 (Tue) | 177.11 | 177.11 | 169.00 | 172.07 | 73,709 |
| 23rd Mar 2026 (Mon) | 189.08 | 194.40 | 183.01 | 183.24 | 33,081 |
| 20th Mar 2026 (Fri) | 184.25 | 193.03 | 184.00 | 187.79 | 24,331 |
| 19th Mar 2026 (Thu) | 188.13 | 190.29 | 184.33 | 187.29 | 74,140 |
| 18th Mar 2026 (Wed) | 196.55 | 196.60 | 189.71 | 191.17 | 32,853 |
| 17th Mar 2026 (Tue) | 201.80 | 204.72 | 197.71 | 198.08 | 28,226 |
| 16th Mar 2026 (Mon) | 208.99 | 209.05 | 197.00 | 199.22 | 56,670 |
| 13th Mar 2026 (Fri) | 197.755 | 206.20 | 196.92 | 203.44 | 88,153 |