| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 237.83 | 242.91 | 235.43 | 235.89 | 65,377 |
| 11th Dec 2025 (Thu) | 239.51 | 240.08 | 231.39 | 235.24 | 69,226 |
| 10th Dec 2025 (Wed) | 249.63 | 250.07 | 240.93 | 247.30 | 25,988 |
| 9th Dec 2025 (Tue) | 248.26 | 253.51 | 246.43 | 247.49 | 42,679 |
| 8th Dec 2025 (Mon) | 253.95 | 253.95 | 241.32 | 245.95 | 50,126 |
| 5th Dec 2025 (Fri) | 262.94 | 262.94 | 254.83 | 257.56 | 62,048 |
| 4th Dec 2025 (Thu) | 269.20 | 269.74 | 258.75 | 262.89 | 55,527 |
| 3rd Dec 2025 (Wed) | 275.44 | 279.99 | 265.93 | 268.64 | 36,859 |
| 2nd Dec 2025 (Tue) | 274.67 | 279.67 | 271.43 | 274.91 | 59,632 |
| 1st Dec 2025 (Mon) | 260.04 | 277.58 | 260.04 | 269.23 | 80,485 |
| 28th Nov 2025 (Fri) | 259.25 | 266.33 | 258.11 | 264.73 | 16,367 |
| 27th Nov 2025 (Thu) | 262.515 | 267.40 | 259.08 | 259.08 | 30,594 |
| 26th Nov 2025 (Wed) | 262.515 | 267.40 | 259.08 | 259.08 | 34,036 |
| 25th Nov 2025 (Tue) | 244.67 | 265.12 | 244.67 | 262.97 | 72,666 |
| 24th Nov 2025 (Mon) | 245.14 | 249.07 | 238.75 | 242.73 | 46,375 |
| 21st Nov 2025 (Fri) | 230.95 | 246.59 | 229.97 | 246.01 | 47,653 |
| 20th Nov 2025 (Thu) | 232.09 | 232.09 | 232.09 | 231.82 | 131 |
| 19th Nov 2025 (Wed) | 228.56 | 234.95 | 227.33 | 231.82 | 21,742 |
| 18th Nov 2025 (Tue) | 226.26 | 231.68 | 224.61 | 231.10 | 22,993 |
| 17th Nov 2025 (Mon) | 231.39 | 234.41 | 224.51 | 227.29 | 21,389 |
| 14th Nov 2025 (Fri) | 233.16 | 240.22 | 229.37 | 232.89 | 32,400 |
| 13th Nov 2025 (Thu) | 240.69 | 250.04 | 232.31 | 235.00 | 19,191 |
| 12th Nov 2025 (Wed) | 240.73 | 244.47 | 238.05 | 241.26 | 38,629 |
| 11th Nov 2025 (Tue) | 237.99 | 241.09 | 235.17 | 239.11 | 67,119 |
| 10th Nov 2025 (Mon) | 240.31 | 240.31 | 229.81 | 238.00 | 56,988 |
| 7th Nov 2025 (Fri) | 236.63 | 241.19 | 230.31 | 238.18 | 42,162 |
| 6th Nov 2025 (Thu) | 254.15 | 254.60 | 236.51 | 244.60 | 119,100 |
| 5th Nov 2025 (Wed) | 242.26 | 260.21 | 242.26 | 252.84 | 115,040 |
| 4th Nov 2025 (Tue) | 214.50 | 214.50 | 214.07 | 214.07 | 0 |
| 3rd Nov 2025 (Mon) | 214.50 | 217.825 | 210.32 | 214.07 | 131,068 |
| 31st Oct 2025 (Fri) | 213.71 | 217.06 | 206.30 | 216.63 | 100,850 |
| 30th Oct 2025 (Thu) | 215.36 | 227.50 | 207.60 | 215.63 | 112,531 |
| 29th Oct 2025 (Wed) | 240.06 | 244.45 | 240.01 | 242.575 | 31,932 |
| 28th Oct 2025 (Tue) | 252.95 | 254.77 | 247.05 | 247.355 | 24,523 |
| 27th Oct 2025 (Mon) | 258.20 | 258.20 | 254.26 | 254.97 | 20,569 |
| 24th Oct 2025 (Fri) | 259.00 | 259.56 | 255.00 | 258.99 | 26,381 |
| 23rd Oct 2025 (Thu) | 258.27 | 260.82 | 252.00 | 259.14 | 50,721 |
| 22nd Oct 2025 (Wed) | 267.93 | 267.93 | 258.03 | 262.89 | 31,150 |
| 21st Oct 2025 (Tue) | 257.01 | 270.35 | 257.01 | 266.89 | 66,514 |
| 20th Oct 2025 (Mon) | 257.525 | 258.33 | 253.61 | 255.54 | 31,679 |
| 17th Oct 2025 (Fri) | 249.18 | 259.40 | 249.18 | 257.04 | 51,235 |
| 16th Oct 2025 (Thu) | 249.69 | 252.58 | 245.47 | 246.27 | 36,054 |
| 15th Oct 2025 (Wed) | 255.65 | 257.66 | 250.17 | 250.30 | 33,463 |
| 14th Oct 2025 (Tue) | 251.19 | 258.01 | 251.19 | 254.99 | 42,023 |
| 13th Oct 2025 (Mon) | 241.77 | 255.11 | 241.77 | 254.90 | 70,230 |