Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wingstop Inc (WING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 328.72 329.53 322.90 329.34 36,653
17th Jul 2025 (Thu) 324.63 329.97 322.09 328.46 57,555
16th Jul 2025 (Wed) 319.05 328.095 318.40 326.34 50,236
15th Jul 2025 (Tue) 314.84 317.99 309.71 317.66 41,462
14th Jul 2025 (Mon) 323.00 323.00 309.38 318.27 32,174
11th Jul 2025 (Fri) 328.855 335.87 325.695 328.21 50,663
10th Jul 2025 (Thu) 331.47 334.97 327.90 330.16 34,166
9th Jul 2025 (Wed) 323.97 335.00 323.35 334.06 35,034
8th Jul 2025 (Tue) 324.00 327.64 319.40 326.65 54,993
7th Jul 2025 (Mon) 320.12 329.31 320.00 325.40 41,036
4th Jul 2025 (Fri) 322.54 328.215 322.54 327.28 32,887
3rd Jul 2025 (Thu) 322.54 328.215 322.54 327.28 32,887
2nd Jul 2025 (Wed) 333.415 333.415 316.85 326.29 69,380
1st Jul 2025 (Tue) 340.99 341.00 333.00 335.45 40,318
30th Jun 2025 (Mon) 349.44 349.54 329.46 336.74 78,644
27th Jun 2025 (Fri) 342.59 350.74 342.41 347.61 42,566
26th Jun 2025 (Thu) 357.51 357.51 343.09 343.42 51,767
25th Jun 2025 (Wed) 363.01 364.50 346.48 356.09 82,812
24th Jun 2025 (Tue) 362.18 369.33 361.545 364.11 45,145
23rd Jun 2025 (Mon) 350.30 361.84 349.70 360.19 37,653
20th Jun 2025 (Fri) 348.08 350.45 345.23 350.00 53,991
19th Jun 2025 (Thu) 345.00 352.34 345.00 350.32 49,082
18th Jun 2025 (Wed) 345.00 352.34 345.00 350.32 49,082
17th Jun 2025 (Tue) 349.59 350.86 346.30 346.14 27,691
16th Jun 2025 (Mon) 360.00 361.05 347.04 349.83 48,998
13th Jun 2025 (Fri) 352.555 361.60 349.87 354.06 101,137
12th Jun 2025 (Thu) 379.78 380.26 356.25 358.45 111,065
11th Jun 2025 (Wed) 382.19 386.79 378.32 381.00 83,401
10th Jun 2025 (Tue) 376.00 385.90 374.68 381.46 53,110
9th Jun 2025 (Mon) 373.50 380.00 372.00 376.13 44,451
6th Jun 2025 (Fri) 373.20 376.87 372.12 374.82 32,122
5th Jun 2025 (Thu) 363.60 374.41 363.59 371.65 37,612
4th Jun 2025 (Wed) 349.30 367.73 349.30 365.60 53,054
3rd Jun 2025 (Tue) 344.58 351.575 343.92 346.40 50,900
2nd Jun 2025 (Mon) 338.765 349.755 335.32 349.10 69,205
30th May 2025 (Fri) 337.78 344.65 335.00 341.70 43,391
29th May 2025 (Thu) 338.00 345.21 336.99 340.56 70,332
28th May 2025 (Wed) 338.77 340.86 338.30 340.15 38,545
27th May 2025 (Tue) 335.52 338.97 335.44 336.86 56,858
26th May 2025 (Mon) 322.47 322.47 322.47 322.47 0
24th May 2025 (Sat) 318.41 322.83 318.33 322.47 31,070
23rd May 2025 (Fri) 318.41 322.83 318.33 322.39 31,070
22nd May 2025 (Thu) 320.64 321.29 319.26 320.68 49,626
21st May 2025 (Wed) 322.39 326.36 320.26 320.92 49,543
20th May 2025 (Tue) 329.47 332.49 327.40 328.03 51,011
19th May 2025 (Mon) 322.40 333.48 322.40 331.13 96,280
FTSE 100 Latest
Value8,992.12
Change19.48