| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 146.32 | 157.50 | 142.80 | 152.51 | 150,075 |
| 2nd Apr 2026 (Thu) | 146.32 | 157.50 | 142.80 | 152.51 | 150,075 |
| 1st Apr 2026 (Wed) | 155.00 | 155.00 | 144.75 | 144.87 | 95,952 |
| 31st Mar 2026 (Tue) | 156.105 | 159.81 | 150.99 | 154.97 | 43,502 |
| 30th Mar 2026 (Mon) | 158.72 | 162.05 | 153.18 | 154.64 | 33,779 |
| 27th Mar 2026 (Fri) | 154.12 | 162.00 | 153.96 | 154.46 | 79,557 |
| 26th Mar 2026 (Thu) | 162.40 | 166.53 | 155.47 | 155.67 | 89,551 |
| 25th Mar 2026 (Wed) | 172.62 | 172.67 | 162.74 | 166.31 | 66,007 |
| 24th Mar 2026 (Tue) | 177.11 | 177.11 | 169.00 | 172.07 | 73,709 |
| 23rd Mar 2026 (Mon) | 189.08 | 194.40 | 183.01 | 183.24 | 33,081 |
| 20th Mar 2026 (Fri) | 184.25 | 193.03 | 184.00 | 187.79 | 24,331 |
| 19th Mar 2026 (Thu) | 188.13 | 190.29 | 184.33 | 187.29 | 74,140 |
| 18th Mar 2026 (Wed) | 196.55 | 196.60 | 189.71 | 191.17 | 32,853 |
| 17th Mar 2026 (Tue) | 201.80 | 204.72 | 197.71 | 198.08 | 28,226 |
| 16th Mar 2026 (Mon) | 208.99 | 209.05 | 197.00 | 199.22 | 56,670 |
| 13th Mar 2026 (Fri) | 197.755 | 206.20 | 196.92 | 203.44 | 88,153 |
| 12th Mar 2026 (Thu) | 206.805 | 209.56 | 192.90 | 193.11 | 57,845 |
| 11th Mar 2026 (Wed) | 223.60 | 232.20 | 208.40 | 208.66 | 79,656 |
| 10th Mar 2026 (Tue) | 222.00 | 223.56 | 213.82 | 217.37 | 34,678 |
| 9th Mar 2026 (Mon) | 225.81 | 227.42 | 218.50 | 224.28 | 50,463 |
| 6th Mar 2026 (Fri) | 237.02 | 237.16 | 222.99 | 229.17 | 21,024 |
| 5th Mar 2026 (Thu) | 235.25 | 246.685 | 235.25 | 236.34 | 20,609 |
| 4th Mar 2026 (Wed) | 245.00 | 248.28 | 239.01 | 239.34 | 28,967 |
| 3rd Mar 2026 (Tue) | 233.27 | 248.10 | 229.53 | 247.21 | 19,790 |
| 2nd Mar 2026 (Mon) | 246.75 | 247.65 | 233.76 | 240.20 | 56,789 |
| 27th Feb 2026 (Fri) | 263.01 | 266.38 | 257.95 | 259.51 | 45,692 |
| 26th Feb 2026 (Thu) | 270.75 | 275.97 | 269.65 | 272.00 | 28,484 |
| 25th Feb 2026 (Wed) | 256.87 | 256.87 | 254.20 | 254.20 | 0 |
| 24th Feb 2026 (Tue) | 256.87 | 256.87 | 246.67 | 246.67 | 0 |
| 23rd Feb 2026 (Mon) | 256.87 | 258.54 | 242.26 | 248.34 | 61,345 |
| 20th Feb 2026 (Fri) | 265.74 | 265.74 | 257.27 | 260.89 | 65,030 |
| 19th Feb 2026 (Thu) | 275.91 | 275.91 | 259.47 | 259.99 | 79,919 |
| 18th Feb 2026 (Wed) | 282.16 | 302.80 | 268.68 | 279.08 | 197,502 |
| 17th Feb 2026 (Tue) | 223.245 | 252.86 | 223.245 | 251.78 | 107,740 |
| 16th Feb 2026 (Mon) | 222.17 | 226.09 | 218.21 | 221.65 | 39,448 |
| 13th Feb 2026 (Fri) | 222.17 | 226.09 | 218.21 | 221.65 | 39,448 |
| 12th Feb 2026 (Thu) | 245.545 | 245.545 | 223.25 | 224.00 | 44,590 |
| 11th Feb 2026 (Wed) | 260.74 | 262.23 | 242.78 | 243.66 | 88,887 |
| 10th Feb 2026 (Tue) | 261.37 | 270.20 | 256.63 | 259.64 | 76,210 |
| 9th Feb 2026 (Mon) | 266.89 | 283.95 | 266.89 | 281.75 | 49,987 |
| 6th Feb 2026 (Fri) | 269.325 | 272.96 | 263.79 | 264.01 | 20,072 |
| 5th Feb 2026 (Thu) | 285.55 | 286.55 | 263.16 | 266.17 | 17,342 |