| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 269.325 | 272.96 | 263.79 | 264.01 | 20,072 |
| 5th Feb 2026 (Thu) | 285.55 | 286.55 | 263.16 | 266.17 | 17,342 |
| 4th Feb 2026 (Wed) | 276.57 | 283.51 | 272.49 | 282.86 | 18,060 |
| 3rd Feb 2026 (Tue) | 263.725 | 275.33 | 263.01 | 274.72 | 12,655 |
| 2nd Feb 2026 (Mon) | 263.05 | 270.93 | 261.90 | 266.66 | 38,535 |
| 30th Jan 2026 (Fri) | 271.87 | 271.98 | 261.88 | 265.43 | 11,185 |
| 29th Jan 2026 (Thu) | 271.91 | 274.88 | 265.65 | 272.32 | 24,526 |
| 28th Jan 2026 (Wed) | 280.07 | 281.02 | 272.47 | 274.96 | 24,311 |
| 27th Jan 2026 (Tue) | 272.79 | 275.36 | 265.00 | 274.96 | 24,164 |
| 26th Jan 2026 (Mon) | 264.77 | 274.44 | 259.33 | 273.70 | 24,267 |
| 23rd Jan 2026 (Fri) | 267.17 | 276.54 | 267.17 | 271.39 | 35,150 |
| 22nd Jan 2026 (Thu) | 270.00 | 272.90 | 266.95 | 268.37 | 18,729 |
| 21st Jan 2026 (Wed) | 270.015 | 270.015 | 256.25 | 264.20 | 13,450 |
| 20th Jan 2026 (Tue) | 278.68 | 285.88 | 267.00 | 270.24 | 20,693 |
| 19th Jan 2026 (Mon) | 271.92 | 279.36 | 267.48 | 276.31 | 46,886 |
| 16th Jan 2026 (Fri) | 271.92 | 279.36 | 267.48 | 276.31 | 46,886 |
| 15th Jan 2026 (Thu) | 275.65 | 276.68 | 264.31 | 270.73 | 32,097 |
| 14th Jan 2026 (Wed) | 272.39 | 275.25 | 265.62 | 274.61 | 31,973 |
| 13th Jan 2026 (Tue) | 281.00 | 281.55 | 270.70 | 284.66 | 45,747 |
| 12th Jan 2026 (Mon) | 269.95 | 285.70 | 260.34 | 284.66 | 40,349 |
| 9th Jan 2026 (Fri) | 268.74 | 274.20 | 263.34 | 274.00 | 20,394 |
| 8th Jan 2026 (Thu) | 257.14 | 272.85 | 255.69 | 268.69 | 58,857 |
| 7th Jan 2026 (Wed) | 267.55 | 269.45 | 257.67 | 258.14 | 40,603 |
| 6th Jan 2026 (Tue) | 260.09 | 271.50 | 260.00 | 268.86 | 73,481 |
| 5th Jan 2026 (Mon) | 256.81 | 266.48 | 256.16 | 257.82 | 32,067 |
| 2nd Jan 2026 (Fri) | 241.11 | 258.46 | 240.62 | 256.84 | 44,121 |
| 1st Jan 2026 (Thu) | 238.05 | 240.68 | 237.13 | 238.49 | 34,332 |
| 31st Dec 2025 (Wed) | 238.05 | 240.68 | 237.13 | 238.49 | 34,332 |
| 30th Dec 2025 (Tue) | 243.00 | 243.76 | 238.73 | 240.33 | 55,342 |
| 29th Dec 2025 (Mon) | 251.70 | 252.20 | 242.10 | 243.51 | 58,466 |
| 26th Dec 2025 (Fri) | 254.07 | 260.00 | 254.07 | 256.19 | 32,216 |
| 25th Dec 2025 (Thu) | 251.53 | 254.49 | 249.76 | 254.32 | 21,572 |
| 24th Dec 2025 (Wed) | 251.53 | 254.49 | 249.76 | 254.32 | 21,572 |
| 23rd Dec 2025 (Tue) | 252.00 | 252.00 | 247.40 | 251.53 | 50,655 |
| 22nd Dec 2025 (Mon) | 257.64 | 258.60 | 252.52 | 254.35 | 24,429 |
| 19th Dec 2025 (Fri) | 256.50 | 260.04 | 253.35 | 259.20 | 60,815 |
| 18th Dec 2025 (Thu) | 254.05 | 256.20 | 250.03 | 254.53 | 40,337 |
| 17th Dec 2025 (Wed) | 247.98 | 256.35 | 246.93 | 247.44 | 49,518 |
| 16th Dec 2025 (Tue) | 241.205 | 252.22 | 241.205 | 246.56 | 45,309 |
| 15th Dec 2025 (Mon) | 238.71 | 240.56 | 233.94 | 239.70 | 32,150 |
| 12th Dec 2025 (Fri) | 237.83 | 242.91 | 235.43 | 235.89 | 65,377 |
| 11th Dec 2025 (Thu) | 239.51 | 240.08 | 231.39 | 235.24 | 69,226 |
| 10th Dec 2025 (Wed) | 249.63 | 250.07 | 240.93 | 247.30 | 25,988 |
| 9th Dec 2025 (Tue) | 248.26 | 253.51 | 246.43 | 247.49 | 42,679 |
| 8th Dec 2025 (Mon) | 253.95 | 253.95 | 241.32 | 245.95 | 50,126 |