| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 256.42 | 261.95 | 252.50 | 253.55 | 49,144 |
| 18th Sep 2025 (Thu) | 254.92 | 258.50 | 252.50 | 255.87 | 50,648 |
| 17th Sep 2025 (Wed) | 263.50 | 269.00 | 256.51 | 257.035 | 44,033 |
| 16th Sep 2025 (Tue) | 265.77 | 265.77 | 260.00 | 261.14 | 47,475 |
| 15th Sep 2025 (Mon) | 264.39 | 274.83 | 263.66 | 267.52 | 63,970 |
| 12th Sep 2025 (Fri) | 274.00 | 274.00 | 261.30 | 266.02 | 55,061 |
| 11th Sep 2025 (Thu) | 276.49 | 278.00 | 273.65 | 274.70 | 66,535 |
| 10th Sep 2025 (Wed) | 290.66 | 290.66 | 278.13 | 280.65 | 41,959 |
| 9th Sep 2025 (Tue) | 305.30 | 306.04 | 286.00 | 287.45 | 146,336 |
| 8th Sep 2025 (Mon) | 306.19 | 306.75 | 297.01 | 304.78 | 60,340 |
| 5th Sep 2025 (Fri) | 313.25 | 313.25 | 305.87 | 309.79 | 15,971 |
| 4th Sep 2025 (Thu) | 318.99 | 318.99 | 298.00 | 308.82 | 111,754 |
| 3rd Sep 2025 (Wed) | 321.46 | 322.86 | 318.03 | 322.83 | 45,930 |
| 2nd Sep 2025 (Tue) | 325.25 | 329.87 | 316.26 | 318.61 | 64,533 |
| 1st Sep 2025 (Mon) | 338.08 | 338.80 | 321.31 | 328.12 | 35,567 |
| 29th Aug 2025 (Fri) | 338.08 | 338.80 | 321.31 | 328.12 | 35,567 |
| 28th Aug 2025 (Thu) | 338.00 | 341.30 | 330.77 | 338.62 | 50,592 |
| 27th Aug 2025 (Wed) | 326.605 | 341.765 | 326.605 | 339.33 | 34,119 |
| 26th Aug 2025 (Tue) | 318.01 | 326.97 | 315.10 | 325.34 | 31,769 |
| 25th Aug 2025 (Mon) | 332.29 | 334.50 | 319.65 | 320.07 | 68,257 |
| 22nd Aug 2025 (Fri) | 318.80 | 333.35 | 318.80 | 332.19 | 58,493 |
| 21st Aug 2025 (Thu) | 327.345 | 327.47 | 314.15 | 318.77 | 69,155 |
| 20th Aug 2025 (Wed) | 326.09 | 331.42 | 326.09 | 329.26 | 39,699 |
| 19th Aug 2025 (Tue) | 335.60 | 340.05 | 330.45 | 330.92 | 42,449 |
| 18th Aug 2025 (Mon) | 337.84 | 345.72 | 337.70 | 339.63 | 53,416 |
| 15th Aug 2025 (Fri) | 331.44 | 344.30 | 329.79 | 336.84 | 100,844 |
| 14th Aug 2025 (Thu) | 341.10 | 341.91 | 322.51 | 325.59 | 82,644 |
| 13th Aug 2025 (Wed) | 341.56 | 343.64 | 331.42 | 342.73 | 42,233 |
| 12th Aug 2025 (Tue) | 337.19 | 342.36 | 331.00 | 342.16 | 53,109 |
| 11th Aug 2025 (Mon) | 316.71 | 329.74 | 316.71 | 328.55 | 52,926 |
| 8th Aug 2025 (Fri) | 322.87 | 326.74 | 309.47 | 315.36 | 126,509 |
| 7th Aug 2025 (Thu) | 335.48 | 340.44 | 324.815 | 330.72 | 34,604 |
| 6th Aug 2025 (Wed) | 339.57 | 341.345 | 333.59 | 335.95 | 60,321 |
| 5th Aug 2025 (Tue) | 347.33 | 349.63 | 335.88 | 338.57 | 47,709 |
| 4th Aug 2025 (Mon) | 362.40 | 362.40 | 348.35 | 348.67 | 60,316 |
| 1st Aug 2025 (Fri) | 377.00 | 379.98 | 360.00 | 362.45 | 69,572 |
| 31st Jul 2025 (Thu) | 369.585 | 381.02 | 366.86 | 377.34 | 84,806 |
| 30th Jul 2025 (Wed) | 363.00 | 374.00 | 352.00 | 368.26 | 339,317 |
| 29th Jul 2025 (Tue) | 290.05 | 295.075 | 281.69 | 290.30 | 112,650 |
| 28th Jul 2025 (Mon) | 300.29 | 300.29 | 289.20 | 289.44 | 75,453 |
| 25th Jul 2025 (Fri) | 300.09 | 302.91 | 298.36 | 302.01 | 67,765 |
| 24th Jul 2025 (Thu) | 319.64 | 319.64 | 298.40 | 299.63 | 74,289 |
| 23rd Jul 2025 (Wed) | 318.49 | 324.48 | 318.14 | 319.26 | 56,145 |
| 22nd Jul 2025 (Tue) | 320.99 | 323.55 | 315.52 | 320.81 | 37,720 |