| Price | $153.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.41 -2.8% |
| Buy | $160.00 |
| Sell | $153.50 |
| Last Trade: | Sell 43.00 at $152.18 |
| Day's Volume: | 80,749 |
| Last Close: | $153.29 |
| Open: | $159.59 |
| ISIN: | US9741551033 |
| Day's Range | $151.59 - $160.54 |
| 52wk Range: | $116.40 - $381.02 |
| Market Capitalisation: | $4.32b |
| VWAP: | $155.07295 |
| Shares in Issue: | 27.23m |
Wingstop Inc (WING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $152.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 17 | $152.21 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $152.26 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $152.28 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 17 | $152.52 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 22 | $152.42 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 20 | $152.31 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 30 | $152.24 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 200 | $152.09 | Automatic Execution |
15:55:40 - 10-Jul-26 |
