| Price | $128.78 on 21-05-2026 at 16:20:38 |
|---|---|
| Change | $0.65 0.51% |
| Buy | $129.36 |
| Sell | $128.76 |
| Last Trade: | Sell 1.00 at $128.78 |
| Day's Volume: | 18,217 |
| Last Close: | $128.13 |
| Open: | $125.01 |
| ISIN: | US9741551033 |
| Day's Range | $124.13 - $131.34 |
| 52wk Range: | $116.27 - $386.59 |
| Market Capitalisation: | $3.45b |
| VWAP: | $128.8195 |
| Shares in Issue: | 27.32m |
Wingstop Inc (WING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $128.78 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 99 | $128.78 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 15 | $128.98 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 30 | $129.11 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 3 | $129.38 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 63 | $129.37 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 12 | $129.37 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 3 | $129.37 | Automatic Execution |
11:52:35 - 21-May-26 |
