Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wingstop Inc (WING.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $152.18 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 17 $152.21 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $152.26 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $152.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 17 $152.52 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 22 $152.42 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $152.42 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $152.31 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $152.24 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 258 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 256 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 338 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 30 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 30 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $152.24 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $152.20 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 198 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $152.09 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $152.06 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $151.98 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 95 $151.97 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $151.97 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $151.97 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $151.97 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $151.87 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 50 $151.90 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $151.97 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 5 $151.97 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 3 $152.09 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $152.06 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $152.06 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 75 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 75 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 30 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 6 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 39 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 2 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 2 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 98 $152.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 60 $151.94 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $152.14 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 4 $152.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 $152.25 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3 $152.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $152.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 71 $152.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $152.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $152.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $152.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $152.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 5 $152.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 14 $152.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 5 $152.07 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $151.97 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $152.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $152.08 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $151.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 23 $151.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $151.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 31 $151.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 28 $151.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $151.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 35 $151.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 65 $151.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $152.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $152.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $151.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $151.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $151.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $151.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $152.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $152.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $152.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $152.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $151.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.00 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $152.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $152.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $151.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $151.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $152.22 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 50 $152.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 50 $152.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 50 $152.26 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $152.44 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 8 $152.33 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 8 $152.35 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $152.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 106 $152.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $152.46 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 17 $152.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $152.44 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $152.45 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $152.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $152.47 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $152.51 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $152.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $152.60 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $152.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $152.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $152.72 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 17 $152.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $152.79 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 16 $152.74 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 43 $152.74 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 41 $152.74 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 8 $152.75 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 92 $152.75 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $152.81 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 44 $152.81 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 20 $152.79 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $152.79 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $152.72 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $152.76 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $152.77 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $152.86 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 70 $152.89 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $152.88 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $152.975 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 41 $152.87 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 59 $152.87 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 46 $152.865 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 4 $152.89 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 50 $152.84 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $152.87 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $152.87 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 2 $152.78 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 8 $152.78 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $152.745 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $152.75 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $152.75 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 4 $152.795 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 14 $152.805 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 67 $152.76 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 33 $152.76 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $152.76 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 40 $152.81 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 25 $152.84 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 25 $152.84 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 14 $152.81 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $152.81 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 4 $152.81 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $152.835 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 95 $152.81 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $152.83 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $152.81 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $152.85 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 5 $152.81 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 3 $152.85 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 41 $152.76 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 12 $152.81 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $152.87 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 17 $152.81 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $152.72 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $152.70 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 33 $152.72 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 7 $152.75 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 93 $152.75 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 7 $152.82 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 43 $152.82 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 17 $152.83 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 42 $152.86 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 57 $152.98 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $152.94 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $152.88 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $152.88 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $152.865 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $152.865 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $152.84 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 32 $152.84 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 45 $152.97 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 30 $152.97 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 25 $152.97 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $152.96 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $152.89 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $152.85 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $152.85 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $152.77 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 99 $152.77 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $152.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $153.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $153.03 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $153.13 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $153.13 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $153.13 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $153.13 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $153.13 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $153.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $153.15 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 3 $153.16 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $153.16 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $153.16 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 76 $153.16 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3 $153.16 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 17 $153.44 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 17 $153.48 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 11 $153.51 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 29 $153.51 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $153.44 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $153.47 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $153.47 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $153.47 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $153.46 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 50 $153.44 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 25 $153.46 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 25 $153.46 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $153.44 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $153.46 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $153.45 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 25 $153.39 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $153.43 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $153.43 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $153.47 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $153.37 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $153.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 32 $153.48 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $153.46 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 76 $153.46 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $153.55 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $153.55 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 30 $153.55 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 24 $153.46 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $153.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 17 $153.40 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $153.61 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 68 $153.59 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 21 $153.58 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 30 $153.58 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $153.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $153.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $153.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $153.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $153.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $153.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $153.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $153.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $153.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 118 $153.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $154.12 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 68 $154.19 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 15 $154.09 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 15 $154.01 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $154.01 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $154.12 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 32 $154.20 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 14 $154.12 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 5 $154.15 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 17 $154.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 10 $154.18 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 7 $154.18 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 17 $154.11 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 8 $154.18 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 17 $154.09 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 77 $154.18 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 17 $154.07 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 50 $154.13 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 17 $154.10 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $153.85 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $153.94 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $153.89 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 29 $153.92 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 25 $153.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $153.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $153.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $153.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $153.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $153.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $153.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $153.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $153.94 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 29 $153.97 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 46 $153.98 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $154.09 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 25 $154.09 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 17 $154.00 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 4 $153.98 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 7 $153.83 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $153.83 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 83 $153.65 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 17 $153.75 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $153.65 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 25 $153.73 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 25 $153.73 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 25 $153.73 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 25 $153.73 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 11 $155.02 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $154.99 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 20 $154.88 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 61 $154.88 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $154.90 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 39 $154.88 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 21 $154.90 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $154.92 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 23 $154.96 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 20 $154.96 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $154.98 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 4 $155.09 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 9 $155.16 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $155.16 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 21 $155.16 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 11 $155.15 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 35 $155.16 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 33 $155.14 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $155.13 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 43 $155.13 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 43 $155.12 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 57 $155.13 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $155.13 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $155.09 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 32 $155.03 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 2 $155.03 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 6 $155.03 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 60 $155.03 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $154.995 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $154.995 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $154.995 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 4 $154.88 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 6 $154.91 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $154.93 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 6 $154.95 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 6 $154.95 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 9 $154.98 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $154.98 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 90 $154.98 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 4 $155.00 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 5 $155.02 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 95 $155.02 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 5 $155.05 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $155.05 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $155.08 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $155.07 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $155.07 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $155.08 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 52 $155.26 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 48 $155.26 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $155.26 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 3 $155.25 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 4 $155.22 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $155.39 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $155.28 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $155.05 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 4 $155.09 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 2 $155.09 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 2 $155.07 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $155.07 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 1 $155.24 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $155.22 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 46 $155.07 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $155.08 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $155.13 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $155.38 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 9 $155.38 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 10 $155.45 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $155.39 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 3 $155.41 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $155.41 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 2 $155.45 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $155.44 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 63 $155.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 37 $155.36 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $155.30 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 10 $155.30 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 40 $155.30 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 60 $155.30 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 50 $155.29 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 3 $155.15 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $155.16 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $155.24 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $155.24 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 4 $155.24 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 16 $155.24 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 76 $155.24 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 24 $155.24 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 16 $155.25 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 66 $155.98 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $155.91 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $155.95 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $155.98 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 22 $155.98 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $155.98 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 78 $155.98 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 11 $156.11 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 34 $156.14 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $156.14 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $156.14 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 42 $156.14 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 58 $156.14 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 93 $156.11 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 7 $156.11 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 7 $156.11 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $156.11 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $156.11 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $155.835 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $155.84 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 32 $156.06 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 25 $156.03 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 3 $155.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $155.96 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 19 $155.91 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 11 $155.78 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 25 $155.91 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 5 $155.91 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 2 $155.78 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $155.64 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 3 $155.71 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 7 $155.935 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 5 $155.935 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 9 $155.935 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 5 $155.935 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 5 $155.95 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 11 $156.05 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $155.915 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 29 $155.76 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 71 $155.76 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 6 $155.76 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 29 $155.73 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $155.69 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 6 $155.69 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 50 $155.65 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 25 $155.65 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 25 $155.65 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 29 $155.73 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 71 $155.73 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 1 $155.495 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 29 $155.53 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 1 $155.53 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 53 $155.53 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $155.55 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2 $155.56 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 9 $155.61 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2 $155.61 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 15 $155.58 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 3 $155.58 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 6 $155.58 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 4 $155.62 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 11 $155.67 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $155.86 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 9 $155.84 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $155.80 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $155.74 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $155.75 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 9 $155.80 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 2 $155.81 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $155.84 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 13 $155.85 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $155.91 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 5 $155.91 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 50 $155.92 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $156.19 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $156.05 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $155.96 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 5 $156.03 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 2 $156.05 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 46 $156.09 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 11 $156.13 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $156.16 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 47 $156.16 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 53 $156.16 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 1 $156.25 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $156.21 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 3 $156.23 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 4 $156.23 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $156.23 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $156.23 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $156.34 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $156.34 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 3 $156.30 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 38 $156.39 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 4 $156.18 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 10 $156.41 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 2 $156.52 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $156.13 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $156.13 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 1 $156.27 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $156.13 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $156.13 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $156.14 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $156.18 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $156.27 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 20 $155.30 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 4 $155.30 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 20 $155.30 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 56 $155.30 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 12 $155.22 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 28 $155.22 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.23 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.24 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.24 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.24 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.24 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.24 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.24 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.24 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.24 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 55 $155.25 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 30 $155.25 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 30 $155.25 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 3 $155.26 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 23 $155.26 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $155.26 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $155.425 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 16 $155.44 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 2 $155.53 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 4 $155.37 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 37 $155.425 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 1 $155.425 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 100 $155.42 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 1 $155.425 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 16 $155.37 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $155.51 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 2 $155.51 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 5 $155.37 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 4 $155.39 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 4 $155.39 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 10 $155.49 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 57 $155.49 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 6 $155.49 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 4 $155.49 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 6 $155.49 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 1 $155.375 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 2 $155.32 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 53 $155.34 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 2 $155.43 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $155.53 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $155.53 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 2 $155.57 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $155.57 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $155.57 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 100 $155.67 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $155.62 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $155.67 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 14 $155.68 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 6 $155.68 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $155.69 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $155.77 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 10 $155.64 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $155.82 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $155.82 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $155.61 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $155.87 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $155.80 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 4 $155.82 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $155.82 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 3 $155.82 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 25 $156.06 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $156.18 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 4 $155.85 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $155.85 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 12 $156.01 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 8 $156.01 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $156.02 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $156.05 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $156.05 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 25 $156.10 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $156.10 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 14 $156.10 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 11 $156.13 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 5 $156.10 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 3 $156.10 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 5 $156.12 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 5 $156.12 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 5 $156.05 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $156.05 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 9 $156.05 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $156.05 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $156.07 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 10 $156.05 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 60 $156.02 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 15 $156.08 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 3 $156.09 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 1 $156.10 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 55 $156.08 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 5 $156.08 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 11 $155.92 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 11 $155.91 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $155.695 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 60 $155.73 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 60 $155.77 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 3 $155.78 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $155.75 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $155.75 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 4 $155.75 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 2 $155.75 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $155.75 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 4 $155.79 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 30 $155.83 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 10 $155.88 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 10 $155.87 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $155.805 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $155.80 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $155.76 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $155.77 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $155.74 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $155.62 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $155.62 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 11 $155.70 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 30 $155.82 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 2 $155.82 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 3 $155.82 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 30 $155.85 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $155.85 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $155.85 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $156.12 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 2 $156.12 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 30 $156.04 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 20 $156.04 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 50 $156.07 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 30 $156.11 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 10 $156.10 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 4 $156.10 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 12 $156.11 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $156.12 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 10 $156.12 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 3 $156.12 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $156.12 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 16 $156.11 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 2 $156.25 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $156.36 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $156.36 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 2 $156.36 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 3 $156.35 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 2 $156.44 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 5 $156.44 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 2 $156.44 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 35 $156.58 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 4 $156.59 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 29 $156.57 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 21 $156.57 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 4 $156.57 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $156.58 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $156.58 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 4 $156.57 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 4 $156.57 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 19 $155.98 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 72 $156.02 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 67 $156.18 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 4 $155.91 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 11 $155.92 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 4 $155.92 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 4 $155.92 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $155.92 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $155.97 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $156.06 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 91 $156.10 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 5 $156.06 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 45 $156.02 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 7 $156.02 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $156.04 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 3 $155.92 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 11 $155.93 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 10 $155.93 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 3 $155.93 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 10 $155.93 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 2 $155.93 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 24 $155.96 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $156.06 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 1 $156.13 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 7 $156.12 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 7 $156.13 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 7 $156.13 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $156.14 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 4 $156.04 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $156.01 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 1 $156.25 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 4 $156.35 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 30 $156.35 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 30 $156.32 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $156.32 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 33 $156.06 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 6 $156.06 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 4 $156.06 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 2 $156.06 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 6 $156.06 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 8 $156.06 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $156.08 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 12 $156.05 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 2 $156.21 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 4 $156.10 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 1 $155.96 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 14 $155.96 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 44 $155.96 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 56 $155.97 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 44 $155.97 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $155.96 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 5 $155.96 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $156.25 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 4 $156.14 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 12 $156.17 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $156.255 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 52 $156.31 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 1 $156.31 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 11 $156.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 14 $156.31 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 3 $156.31 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 4 $156.47 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 10 $156.46 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $156.46 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 4 $156.46 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 4 $156.46 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 11 $156.35 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 2 $156.32 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 1 $156.685 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $156.685 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $156.73 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $156.685 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 1 $156.685 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 10 $156.57 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 10 $156.55 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 10 $156.57 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 3 $156.73 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 8 $156.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 8 $156.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 38 $156.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 18 $156.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 3 $156.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $156.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $156.57 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 11 $156.65 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 4 $156.67 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $156.945 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 11 $156.87 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 3 $156.56 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 2 $156.83 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 16 $156.83 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 4 $156.76 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 4 $156.74 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $156.55 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $156.55 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $156.55 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $156.52 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $156.31 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $156.32 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 20 $156.56 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 80 $156.56 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 73 $156.43 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 27 $156.43 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $156.43 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 73 $156.42 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $156.40 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $156.43 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 6 $156.15 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 2 $156.225 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 1 $156.03 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $156.03 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $156.03 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 10 $156.04 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 10 $156.13 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $156.14 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $156.17 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $156.34 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $156.35 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 3 $156.36 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 12 $156.36 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $156.36 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 3 $156.36 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 10 $156.36 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 3 $156.36 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 10 $156.57 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 5 $156.55 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1 $156.48 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 10 $156.34 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 14 $156.25 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $156.32 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $156.27 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 1 $156.40 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 10 $156.26 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $156.51 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 44 $156.29 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 56 $156.29 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $156.29 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $156.22 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 5 $156.22 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $156.22 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 10 $156.22 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 9 $156.22 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 20 $156.22 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 1 $156.495 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 56 $156.55 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 4 $156.55 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $156.56 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 4 $156.56 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $156.58 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $156.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $156.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $156.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $156.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $156.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $156.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $156.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 76 $156.56 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 30 $156.56 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $156.56 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $156.56 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $156.56 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 30 $156.61 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $156.61 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $156.61 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $156.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $156.70 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 7 $156.70 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $156.70 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $156.88 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 5 $156.87 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $156.87 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $156.73 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 4 $156.70 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 3 $156.70 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 11 $156.70 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 10 $156.79 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $156.98 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $156.88 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $156.92 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $156.81 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 4 $156.81 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 1 $156.86 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 10 $156.91 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 52 $157.00 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 5 $156.91 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 3 $156.91 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 7 $156.87 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 13 $157.00 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 10 $155.98 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 16 $155.74 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 12 $155.72 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 7 $155.93 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $156.015 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 10 $156.00 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $156.01 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 14 $155.94 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 12 $155.91 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 10 $155.94 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $155.94 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 20 $155.94 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 1 $156.09 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 3 $156.07 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 15 $156.21 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $156.15 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $156.01 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $156.155 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 12 $156.24 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 11 $156.24 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $156.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 22 $156.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 26 $156.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 23 $156.23 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 12 $156.27 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $156.35 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 1 $156.22 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $156.20 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 2 $156.11 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 6 $156.05 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 80 $156.04 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 2 $155.94 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 8 $155.94 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 5 $156.11 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 93 $156.13 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 7 $156.13 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 8 $156.11 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 5 $156.10 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 5 $156.10 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $156.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 2 $156.18 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 3 $156.28 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $156.32 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 99 $156.32 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $156.38 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 4 $156.37 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 2 $156.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 4 $156.42 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 6 $156.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 8 $156.43 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 8 $156.43 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 9 $156.42 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 48 $155.98 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 96 $155.98 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $155.98 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 6 $155.98 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 13 $155.98 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $156.19 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $156.22 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 52 $156.03 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 8 $156.03 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 35 $156.02 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 15 $155.72 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 60 $155.74 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $155.67 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 28 $155.63 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 60 $155.36 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 27 $155.28 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 73 $155.28 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 27 $155.29 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 24 $155.37 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 2 $155.43 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 7 $155.43 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 7 $155.43 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $155.36 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $155.40 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 13 $155.39 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 13 $155.37 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 60 $155.24 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 2 $158.34 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 4 $158.46 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 8 $158.46 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 4 $158.46 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $158.41 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 11 $158.41 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 3 $158.41 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $158.41 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 11 $158.41 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 3 $158.41 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 1 $158.46 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 74 $158.33 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 18 $158.33 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 26 $158.29 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 74 $158.29 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $158.28 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 11 $158.15 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 2 $158.09 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 11 $158.12 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 2 $158.14 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $158.32 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $158.23 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $158.38 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 4 $158.38 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 6 $158.50 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 1 $158.46 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 4 $158.44 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1 $158.40 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 4 $158.44 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 25 $158.23 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 25 $158.23 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 25 $158.23 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 25 $158.23 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $158.41 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 10 $158.40 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 30 $158.40 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $158.22 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 49 $158.45 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 70 $158.45 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 50 $158.29 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $158.255 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 47 $158.38 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.39 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.40 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.37 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $158.36 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $158.38 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $158.39 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $158.43 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $158.44 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $158.46 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 10 $158.38 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.39 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.39 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $158.42 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.42 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.44 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $158.46 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.39 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $158.42 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.42 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.44 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $158.47 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.48 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 11 $158.54 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.42 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.44 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $158.47 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 30 $158.79 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 10 $158.795 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 18 $158.65 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 18 $158.67 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 30 $158.59 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 12 $158.71 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $158.71 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 11 $158.63 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 18 $158.63 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 11 $158.60 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $158.52 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 50 $158.51 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 25 $158.17 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 25 $158.17 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 25 $158.17 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 25 $158.17 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 100 $158.14 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 70 $158.015 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $158.03 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $158.03 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $158.03 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $157.92 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 11 $158.00 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 93 $158.20 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $158.49 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $158.49 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 407 $158.20 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $158.33 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 24 $158.13 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 11 $158.21 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 30 $158.35 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 4 $158.35 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 34 $158.34 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 34 $158.28 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 34 $158.28 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 237 $158.16 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 153 $158.16 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 45 $158.16 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 10 $158.16 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 30 $158.16 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 5 $157.78 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 12 $157.51 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $157.35 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $157.44 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 3 $157.44 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $158.99 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $158.83 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 9 $158.61 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $158.61 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 2 $158.73 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 32 $159.41 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 51 $159.36 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 11 $159.17 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 2 $158.39 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $159.375 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $159.78 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 3 $159.82 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 97 $159.82 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $160.44 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $159.87 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $159.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $157.72 Ordinary
 07:02:07 - 10-Jul-26
Sell* 1 $157.75 Ordinary
 07:02:07 - 10-Jul-26
Buy* 3 $157.72 Ordinary
 04:10:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84