| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $130.64 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $130.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 99 | $130.74 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $130.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 3 | $130.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $130.74 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $130.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $130.96 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 7 | $130.98 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 94 | $130.98 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 6 | $130.98 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $131.01 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 4 | $131.18 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 4 | $131.21 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 4 | $131.21 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 50 | $131.18 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 50 | $131.18 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 50 | $131.19 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $131.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $131.24 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $131.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 89 | $131.14 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 15 | $131.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 15 | $131.02 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $130.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $130.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $130.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $130.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $130.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $130.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 48 | $130.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 54 | $130.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 3 | $130.31 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $130.32 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $130.32 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $130.31 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 11 | $130.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $130.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 20 | $129.24 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 10 | $129.24 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 76 | $129.25 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 26 | $129.24 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 10 | $129.25 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 20 | $129.25 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 16 | $129.47 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 70 | $129.47 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 30 | $129.45 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 50 | $129.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 50 | $129.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 32 | $129.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 50 | $129.45 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 30 | $129.39 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 13 | $129.39 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 11 | $129.39 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 11 | $129.39 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 5 | $129.39 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 12 | $129.35 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 8 | $129.34 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 12 | $129.34 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 65 | $129.34 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 20 | $129.115 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 95 | $128.79 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 5 | $128.84 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 13 | $129.11 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 2 | $129.09 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 4 | $129.09 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $129.09 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 4 | $129.03 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 18 | $129.01 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 82 | $129.01 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 43 | $128.89 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 6 | $128.86 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 62 | $128.65 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 118 | $128.65 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 410 | $128.65 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 410 | $128.65 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 3 | $128.76 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 24 | $128.87 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 11 | $128.83 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 17 | $128.73 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 33 | $128.73 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 21 | $128.73 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $128.73 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 16 | $128.73 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 9 | $128.73 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 75 | $128.73 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 22 | $128.73 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 6 | $128.76 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 8 | $129.05 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 30 | $129.05 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 99 | $128.78 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 15 | $128.98 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 30 | $129.11 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 3 | $129.38 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 63 | $129.37 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 12 | $129.37 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 3 | $129.37 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 27 | $129.18 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 12 | $129.13 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 38 | $129.13 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 27 | $129.10 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 24 | $129.09 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 1 | $129.07 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 1 | $129.07 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $129.09 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $129.09 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 29 | $129.02 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 6 | $129.06 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 9 | $129.01 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 4 | $129.01 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 9 | $128.99 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 4 | $128.98 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 5 | $128.91 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 5 | $128.83 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 49 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 2 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 49 | $128.96 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 4 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 4 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 9 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 42 | $128.96 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 2 | $128.97 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 42 | $128.96 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 51 | $128.96 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 24 | $128.80 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 24 | $128.90 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 50 | $128.55 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 50 | $128.55 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 7 | $128.57 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 8 | $128.57 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 150 | $129.70 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 13 | $129.44 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 27 | $129.44 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 33 | $129.45 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 8 | $129.45 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 24 | $129.45 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 24 | $129.55 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 53 | $129.68 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 10 | $129.86 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 10 | $129.78 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 100 | $129.77 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 83 | $129.96 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 17 | $129.84 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $129.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $129.83 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $129.73 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $129.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $129.85 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 17 | $129.85 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $129.73 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 2 | $129.61 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 83 | $129.85 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 17 | $129.735 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 9 | $129.71 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 4 | $129.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 4 | $129.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 20 | $129.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 17 | $129.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 22 | $129.66 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 8 | $129.76 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 2 | $129.75 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 2 | $129.68 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 200 | $129.54 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 15 | $129.62 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 50 | $129.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $129.50 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 8 | $129.47 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 31 | $129.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 5 | $129.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 95 | $129.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 5 | $129.37 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 59 | $129.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 40 | $129.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 18 | $129.37 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 30 | $129.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 30 | $129.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 70 | $129.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 10 | $129.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 11 | $129.15 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 11 | $129.16 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 11 | $129.16 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 11 | $129.16 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 11 | $129.05 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 11 | $129.12 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 11 | $129.10 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 10 | $129.28 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $129.18 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $129.11 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $129.18 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 27 | $129.12 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 5 | $129.12 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 10 | $129.22 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 10 | $129.22 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 42 | $129.25 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $129.16 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 31 | $129.25 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 29 | $129.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 12 | $129.51 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $129.51 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 27 | $129.29 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 16 | $129.14 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $129.14 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $129.34 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 19 | $129.51 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 36 | $129.50 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 98 | $129.21 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 5 | $129.49 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 22 | $129.49 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 72 | $129.49 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 6 | $129.48 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 20 | $129.45 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 80 | $129.45 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 20 | $129.38 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 13 | $129.47 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 69 | $129.11 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 10 | $129.35 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 40 | $129.35 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 50 | $129.28 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 50 | $129.28 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 50 | $129.28 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 65 | $128.87 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 8 | $129.02 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 2 | $129.23 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 7 | $129.23 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 43 | $129.22 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 50 | $129.22 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 6 | $129.36 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 10 | $129.38 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 10 | $129.35 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 8 | $129.55 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 15 | $129.55 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 8 | $129.58 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 82 | $129.58 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 27 | $129.59 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 6 | $129.88 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $130.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 7 | $130.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 26 | $129.95 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 3 | $129.95 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 500 | $130.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 85 | $130.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 50 | $130.31 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 50 | $130.21 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 50 | $130.21 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 67 | $130.30 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 4 | $126.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $126.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $126.44 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 30 | $126.11 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 6 | $126.11 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 30 | $125.975 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 6 | $125.67 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $125.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $125.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 38 | $125.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 57 | $125.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $125.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 20 | $125.26 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 4 | $125.24 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 4 | $125.24 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 3 | $124.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 17 | $124.72 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 350 | $125.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $125.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 400 | $125.10 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 16 | $125.21 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 64 | $125.20 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 36 | $125.20 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 64 | $125.21 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 36 | $125.21 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 3 | $125.82 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $125.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 6 | $126.95 | Automatic Execution |
09:30:01 - 21-May-26 |