| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $101.75 | Ordinary |
17:26:41 - 28-Sep-26 |
| Buy* | 25 | $101.55 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $101.52 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 25 | $101.52 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 10 | $101.53 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 34 | $101.53 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $101.53 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 66 | $101.54 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $101.54 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $101.62 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 4 | $101.67 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | $101.52 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $101.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $101.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 34 | $101.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $101.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $101.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $101.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $101.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $101.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 98 | $101.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $101.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $101.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $101.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $101.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $101.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $101.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $101.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $101.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $101.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $101.78 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $101.78 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $101.77 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 55 | $101.76 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 12 | $101.76 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $101.83 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 17 | $101.84 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $101.78 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 16 | $101.69 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 8 | $101.65 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 5 | $101.64 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 113 | $101.58 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 14 | $101.58 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $101.66 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 56 | $101.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 24 | $101.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $102.765 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 93 | $102.79 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 7 | $102.79 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 2 | $102.72 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 6 | $102.72 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 2 | $102.70 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 30 | $102.70 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 2 | $102.68 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 40 | $102.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 98 | $102.53 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 2 | $102.53 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $102.615 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 40 | $102.53 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 14 | $102.53 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 86 | $102.53 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 14 | $102.52 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 58 | $102.51 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 2 | $102.50 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 74 | $102.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 26 | $102.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $102.57 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 20 | $102.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 20 | $102.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 20 | $102.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 20 | $102.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 20 | $102.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 10 | $102.63 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 2 | $102.60 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 7 | $102.61 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 13 | $102.61 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 99 | $102.65 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 14 | $102.57 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 14 | $102.58 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 4 | $102.57 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 7 | $102.65 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 8 | $102.50 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $102.50 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 18 | $102.49 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $102.43 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 14 | $102.43 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 4 | $102.38 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 4 | $102.34 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 31 | $102.43 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 14 | $102.39 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 24 | $102.34 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 5 | $102.31 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 20 | $102.29 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 17 | $102.32 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 63 | $102.19 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 41 | $102.20 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 59 | $102.20 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 2 | $102.19 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 98 | $102.20 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 2 | $102.20 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 2 | $102.20 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 42 | $102.22 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $102.16 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 10 | $102.16 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 4 | $102.10 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 1 | $102.11 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $102.05 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 27 | $101.95 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 14 | $101.95 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 11 | $101.95 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 25 | $101.95 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 4 | $101.95 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 60 | $101.95 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 25 | $101.95 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 25 | $101.95 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 14 | $101.95 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 25 | $101.95 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 10 | $101.79 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 4 | $101.89 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 4 | $101.90 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 56 | $101.94 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $101.95 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 124 | $101.95 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 10 | $102.03 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 50 | $102.03 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 10 | $102.03 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 10 | $102.03 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 10 | $102.03 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 10 | $102.02 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 90 | $102.02 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 17 | $102.05 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 11 | $102.05 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 13 | $102.07 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 14 | $102.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 50 | $102.23 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 25 | $102.19 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 25 | $102.19 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 25 | $102.19 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 25 | $102.19 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 23 | $102.23 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 64 | $102.20 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 36 | $102.21 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 77 | $102.23 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 64 | $102.21 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 100 | $102.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $102.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $102.25 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 2 | $102.26 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 3 | $102.29 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 3 | $102.30 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 13 | $102.28 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 5 | $102.26 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 10 | $102.19 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 14 | $102.20 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 4 | $102.13 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 4 | $102.05 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 11 | $102.08 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 8 | $102.08 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 92 | $102.08 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 92 | $102.08 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $102.09 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $102.10 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 4 | $102.14 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 64 | $102.12 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 90 | $102.11 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 5 | $102.11 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 4 | $102.19 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 4 | $102.17 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 5 | $102.24 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 13 | $102.25 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 26 | $102.37 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 8 | $102.36 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 24 | $102.35 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 22 | $102.35 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 32 | $102.22 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 68 | $102.22 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 1 | $102.23 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 10 | $102.23 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 4 | $102.25 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 20 | $102.27 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 25 | $102.39 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 25 | $102.39 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 19 | $102.45 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 5 | $102.45 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $102.28 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 8 | $102.27 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 60 | $102.29 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 50 | $102.29 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $102.265 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 20 | $102.20 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 1 | $102.11 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 27 | $102.11 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 75 | $102.14 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 25 | $102.14 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $102.19 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 7 | $102.42 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 90 | $102.45 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 94 | $101.54 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 3 | $101.54 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 1 | $101.28 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 4 | $101.28 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 5 | $101.32 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $101.35 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 25 | $101.40 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 25 | $101.40 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 25 | $101.40 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 25 | $101.40 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 16 | $101.45 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1,204 | $101.40 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 6 | $101.32 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 7 | $101.27 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 9 | $101.27 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 9 | $101.18 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 7 | $101.14 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 14 | $101.14 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 4 | $101.13 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 22 | $101.13 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 4 | $101.13 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $100.99 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 100 | $100.99 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 4 | $101.60 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 5 | $101.55 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 4 | $101.60 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 4 | $101.63 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 6 | $101.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 94 | $101.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $101.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 94 | $101.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $101.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $101.86 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 4 | $101.76 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 99 | $101.78 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 4 | $101.79 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 5 | $101.17 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 5 | $101.25 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 10 | $101.31 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 25 | $101.24 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 100 | $101.23 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 14 | $101.24 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 15 | $101.60 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 14 | $101.58 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 25 | $101.56 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 25 | $101.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 50 | $101.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 5 | $101.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 5 | $101.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 5 | $101.51 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 25 | $101.51 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 25 | $101.51 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 75 | $101.51 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 5 | $101.51 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 25 | $101.51 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 25 | $101.51 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 10 | $101.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $101.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $101.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $101.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $101.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 29 | $101.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $101.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $101.60 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 4 | $101.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 4 | $101.54 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 5 | $101.49 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $101.44 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 28 | $101.44 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 25 | $101.26 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 25 | $101.26 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 7 | $101.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $101.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $101.04 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 40 | $101.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 20 | $101.12 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 10 | $101.15 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 40 | $101.28 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 6 | $101.31 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $101.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 80 | $101.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $101.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $101.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $101.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $101.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $101.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $100.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $100.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $100.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $100.805 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 112 | $100.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $100.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $100.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $100.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $100.805 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $100.73 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 3 | $100.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $100.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $100.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $100.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $100.60 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 4 | $100.57 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 29 | $100.60 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 50 | $100.60 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 50 | $100.60 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 50 | $100.60 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 50 | $100.60 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 50 | $100.60 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 50 | $100.60 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $100.61 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 5 | $100.62 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 22 | $100.63 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 11 | $100.63 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 88 | $100.63 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 12 | $100.63 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 4 | $100.50 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 10 | $100.54 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $100.43 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 4 | $100.48 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 17 | $100.52 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 33 | $100.55 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 5 | $100.58 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 48 | $100.67 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 4 | $100.72 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 10 | $100.85 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 10 | $100.82 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 4 | $100.64 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Unknown* | 100 | $100.66 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 100 | $100.65 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 11 | $100.71 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 5 | $100.78 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 25 | $100.82 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 25 | $100.82 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 25 | $100.865 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 25 | $100.865 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $100.865 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $100.865 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 4 | $100.83 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 1 | $100.91 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 25 | $100.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 25 | $100.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 19 | $100.79 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 5 | $100.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 19 | $100.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 19 | $100.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 25 | $100.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 19 | $100.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 19 | $100.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 19 | $100.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 25 | $100.90 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 25 | $100.90 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 25 | $100.90 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 25 | $100.90 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 25 | $100.90 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 25 | $100.90 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 50 | $100.96 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 4 | $100.96 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 2 | $100.96 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 48 | $101.01 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 52 | $101.01 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 150 | $101.10 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $101.09 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $100.94 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 86 | $101.03 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 14 | $101.03 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 28 | $101.04 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 6 | $101.03 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 25 | $101.02 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 10 | $100.36 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 6 | $100.20 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $100.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $100.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $100.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $100.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $100.41 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 25 | $100.48 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 33 | $100.61 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 25 | $100.53 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 69 | $100.48 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 11 | $100.47 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 15 | $100.46 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 13 | $100.40 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 26 | $100.40 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 58 | $100.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 17 | $100.30 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 19 | $100.37 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | $100.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $100.22 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $100.27 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 6 | $100.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $100.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 8 | $100.30 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 4 | $100.38 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 25 | $100.445 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 96 | $100.86 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 4 | $100.86 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 200 | $100.99 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $100.97 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 4 | $100.92 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 2 | $100.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 17 | $100.88 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 29 | $100.75 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 200 | $100.79 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 4 | $100.78 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 4 | $100.78 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 9 | $100.65 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 13 | $100.60 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 4 | $100.58 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 76 | $100.55 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 8 | $100.58 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 5 | $100.51 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 5 | $100.56 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 52 | $100.67 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 16 | $100.72 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 10 | $100.70 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $98.94 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $98.97 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 46 | $98.99 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 500 | $99.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 13 | $98.89 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $98.88 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 2 | $98.88 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 15 | $98.77 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 25 | $98.77 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 50 | $98.67 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 50 | $98.67 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $98.71 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $98.37 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 700 | $98.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $99.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 14 | $99.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $99.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $99.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $99.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $99.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $99.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $99.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $99.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $99.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $99.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $99.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $99.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $99.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $99.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $99.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $99.25 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 20 | $99.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $98.98 | Ordinary |
09:02:08 - 28-Sep-26 |
| Buy* | 19 | $98.98 | Ordinary |
08:46:06 - 28-Sep-26 |
| Sell* | 5 | $98.50 | Ordinary |
07:14:29 - 28-Sep-26 |
| Sell* | 24 | $98.60 | Ordinary |
07:11:25 - 28-Sep-26 |
| Sell* | 5 | $98.60 | Ordinary |
07:11:25 - 28-Sep-26 |
| Sell* | 20 | $98.72 | Ordinary |
07:11:25 - 28-Sep-26 |
| Sell* | 18 | $98.13 | Ordinary |
04:01:06 - 28-Sep-26 |
| Sell* | 7 | $98.13 | Ordinary |
04:00:00 - 28-Sep-26 |