| Price | $263.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-2.06 -0.77% |
| Buy | $269.00 |
| Sell | $263.00 |
| Last Trade: | Buy 3.00 at $266.19 |
| Day's Volume: | 20,072 |
| Last Close: | $264.01 |
| Open: | $269.325 |
| ISIN: | US9741551033 |
| Day's Range | $263.79 - $272.96 |
| 52wk Range: | $190.00 - $386.59 |
| Market Capitalisation: | $7.39b |
| VWAP: | $267.48272 |
| Shares in Issue: | 27.79m |
Wingstop Inc (WING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $266.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $266.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $266.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 70 | $266.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 97 | $266.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $266.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $266.10 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $265.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 30 | $266.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
