Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wingstop Inc (WING.US) Share Price

Price $152.11 on 03-04-2026 at 22:47:30
Change $5.64 3.7%
Buy $153.82
Sell $150.01
Last Trade: -
Day's Volume: 150,075
Last Close: $152.51
Open: $146.32
ISIN: US9741551033
Day's Range $142.80 - $157.50
52wk Range: $142.80 - $386.79
Market Capitalisation: $4.17b
VWAP: $152.87836
Shares in Issue: 27.32m

Wingstop Inc (WING.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wingstop Inc trades

Wingstop Inc (WING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 146.32 157.50 142.80 152.51 150,075
2nd Apr 2026 (Thu) 146.32 157.50 142.80 152.51 150,075
1st Apr 2026 (Wed) 155.00 155.00 144.75 144.87 95,952
31st Mar 2026 (Tue) 156.105 159.81 150.99 154.97 43,502
30th Mar 2026 (Mon) 158.72 162.05 153.18 154.64 33,779
27th Mar 2026 (Fri) 154.12 162.00 153.96 154.46 79,557
26th Mar 2026 (Thu) 162.40 166.53 155.47 155.67 89,551
25th Mar 2026 (Wed) 172.62 172.67 162.74 166.31 66,007
24th Mar 2026 (Tue) 177.11 177.11 169.00 172.07 73,709
23rd Mar 2026 (Mon) 189.08 194.40 183.01 183.24 33,081
20th Mar 2026 (Fri) 184.25 193.03 184.00 187.79 24,331
19th Mar 2026 (Thu) 188.13 190.29 184.33 187.29 74,140
18th Mar 2026 (Wed) 196.55 196.60 189.71 191.17 32,853
17th Mar 2026 (Tue) 201.80 204.72 197.71 198.08 28,226
16th Mar 2026 (Mon) 208.99 209.05 197.00 199.22 56,670
13th Mar 2026 (Fri) 197.755 206.20 196.92 203.44 88,153
12th Mar 2026 (Thu) 206.805 209.56 192.90 193.11 57,845
11th Mar 2026 (Wed) 223.60 232.20 208.40 208.66 79,656
10th Mar 2026 (Tue) 222.00 223.56 213.82 217.37 34,678
9th Mar 2026 (Mon) 225.81 227.42 218.50 224.28 50,463
6th Mar 2026 (Fri) 237.02 237.16 222.99 229.17 21,024
5th Mar 2026 (Thu) 235.25 246.685 235.25 236.34 20,609
See more Wingstop Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered