| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.13 | 24.17 | 24.13 | 24.17 | 0 |
| 17th Jul 2025 (Thu) | 24.13 | 24.14 | 24.13 | 24.14 | 0 |
| 16th Jul 2025 (Wed) | 24.13 | 24.1496 | 24.13 | 24.1496 | 0 |
| 15th Jul 2025 (Tue) | 24.13 | 24.13 | 24.115 | 24.115 | 0 |
| 14th Jul 2025 (Mon) | 24.13 | 24.135 | 24.13 | 24.135 | 0 |
| 11th Jul 2025 (Fri) | 24.13 | 24.13 | 24.115 | 24.115 | 1 |
| 10th Jul 2025 (Thu) | 24.13 | 24.14 | 24.10 | 24.14 | 1,273 |
| 9th Jul 2025 (Wed) | 24.19 | 24.19 | 24.115 | 24.115 | 1 |
| 8th Jul 2025 (Tue) | 24.19 | 24.19 | 24.11 | 24.11 | 1 |
| 7th Jul 2025 (Mon) | 24.19 | 24.19 | 24.115 | 24.115 | 4 |
| 4th Jul 2025 (Fri) | 24.19 | 24.19 | 24.145 | 24.145 | 101 |
| 3rd Jul 2025 (Thu) | 24.19 | 24.19 | 24.145 | 24.145 | 101 |
| 2nd Jul 2025 (Wed) | 24.19 | 24.19 | 24.165 | 24.165 | 0 |
| 1st Jul 2025 (Tue) | 24.19 | 24.19 | 24.155 | 24.155 | 7 |
| 30th Jun 2025 (Mon) | 24.19 | 24.28 | 24.19 | 24.28 | 0 |
| 27th Jun 2025 (Fri) | 24.19 | 24.265 | 24.19 | 24.265 | 4 |
| 26th Jun 2025 (Thu) | 24.19 | 24.26 | 24.19 | 24.26 | 3 |
| 25th Jun 2025 (Wed) | 24.19 | 24.23 | 24.19 | 24.23 | 2 |
| 24th Jun 2025 (Tue) | 24.19 | 24.24 | 24.19 | 24.24 | 1 |
| 23rd Jun 2025 (Mon) | 24.19 | 24.19 | 24.19 | 24.185 | 1 |
| 20th Jun 2025 (Fri) | 24.14 | 24.175 | 24.14 | 24.175 | 0 |
| 19th Jun 2025 (Thu) | 24.14 | 24.145 | 24.14 | 24.145 | 3 |
| 18th Jun 2025 (Wed) | 24.14 | 24.145 | 24.14 | 24.145 | 3 |
| 17th Jun 2025 (Tue) | 24.14 | 24.14 | 24.125 | 24.125 | 1 |
| 16th Jun 2025 (Mon) | 24.14 | 24.14 | 24.115 | 24.115 | 0 |
| 13th Jun 2025 (Fri) | 24.14 | 24.14 | 24.115 | 24.115 | 66 |
| 12th Jun 2025 (Thu) | 24.14 | 24.14 | 24.135 | 24.135 | 26 |
| 11th Jun 2025 (Wed) | 24.14 | 24.14 | 24.12 | 24.12 | 3 |
| 10th Jun 2025 (Tue) | 24.14 | 24.14 | 24.085 | 24.085 | 0 |
| 9th Jun 2025 (Mon) | 24.14 | 24.14 | 24.08 | 24.08 | 0 |
| 6th Jun 2025 (Fri) | 24.14 | 24.14 | 24.065 | 24.065 | 0 |
| 5th Jun 2025 (Thu) | 24.14 | 24.14 | 24.095 | 24.095 | 1 |
| 4th Jun 2025 (Wed) | 24.14 | 24.14 | 24.12 | 24.12 | 29 |
| 3rd Jun 2025 (Tue) | 24.14 | 24.14 | 24.075 | 24.075 | 95 |
| 2nd Jun 2025 (Mon) | 24.14 | 24.14 | 24.075 | 24.075 | 0 |
| 30th May 2025 (Fri) | 24.14 | 24.17 | 24.14 | 24.17 | 0 |
| 29th May 2025 (Thu) | 24.14 | 24.155 | 24.14 | 24.155 | 0 |
| 28th May 2025 (Wed) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 27th May 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.12 | 20 |
| 26th May 2025 (Mon) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 24th May 2025 (Sat) | 24.11 | 24.12 | 24.11 | 24.12 | 0 |
| 23rd May 2025 (Fri) | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 22nd May 2025 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 21st May 2025 (Wed) | 24.115 | 24.115 | 24.115 | 24.115 | 0 |
| 20th May 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 19th May 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |