| Price | $383.42 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.62 -0.42% |
| Buy | $438.00 |
| Sell | $350.00 |
| Last Trade: | Buy 7.00 at $386.30 |
| Day's Volume: | 3,181 |
| Last Close: | $385.44 |
| Open: | $390.31 |
| ISIN: | US9742501029 |
| Day's Range | $382.935 - $391.30 |
| 52wk Range: | $342.44 - $527.37 |
| Market Capitalisation: | $1.42b |
| VWAP: | $386.45639 |
| Shares in Issue: | 3.58m |
Winmark Corp (WINA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $386.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 28 | $385.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $385.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $386.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $385.97 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
15:54:30 - 10-Jul-26 |
