| Price | $358.47 on 21-05-2026 at 16:27:53 |
|---|---|
| Change | $-1.10 -0.31% |
| Buy | $361.78 |
| Sell | $356.26 |
| Last Trade: | Sell 3.00 at $358.47 |
| Day's Volume: | 2,453 |
| Last Close: | $359.57 |
| Open: | $356.55 |
| ISIN: | US9742501029 |
| Day's Range | $353.15 - $363.24 |
| 52wk Range: | $342.88 - $532.20 |
| Market Capitalisation: | $1.26b |
| VWAP: | $359.81632 |
| Shares in Issue: | 3.58m |
Winmark Corpora (WINA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $358.47 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 3 | $358.35 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 4 | $359.25 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 2 | $359.25 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 8 | $359.25 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 20 | $359.25 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $357.86 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 2 | $358.90 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 1 | $359.47 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $359.47 | Automatic Execution |
12:16:29 - 21-May-26 |
