| Price | $299.50 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $4.02 1.36% |
| Buy | $312.00 |
| Sell | $249.68 |
| Last Trade: | Sell 1.00 at $299.90 |
| Day's Volume: | 2,590 |
| Last Close: | $299.64 |
| Open: | $297.22 |
| ISIN: | US9742501029 |
| Day's Range | $296.22 - $299.50 |
| 52wk Range: | $283.99 - $527.37 |
| Market Capitalisation: | $1.06b |
| VWAP: | $298.18053 |
| Shares in Issue: | 3.59m |
Winmark Corp (WINA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $299.90 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $299.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $299.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 11 | $299.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $300.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $300.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $300.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $299.90 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 24 | $300.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $300.47 | Automatic Execution |
15:47:46 - 28-Sep-26 |
