Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winmark Corp (WINA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $386.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $385.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 37 $385.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $385.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $385.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $386.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $385.97 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $385.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $385.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $385.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $385.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $387.02 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 5 $386.73 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $385.66 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $385.67 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 3 $385.47 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 3 $385.52 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $384.29 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 80 $382.935 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 4 $383.19 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $383.19 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $383.19 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 9 $383.19 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $383.19 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $383.26 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 5 $383.26 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $383.92 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 2 $384.45 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 2 $384.45 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $383.90 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $384.425 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $384.97 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $385.07 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $385.07 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $385.07 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $386.83 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 8 $385.50 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 3 $385.45 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 3 $385.45 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 20 $385.14 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 20 $385.14 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 2 $386.01 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 1 $386.01 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1 $386.38 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 4 $385.75 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $385.74 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $386.35 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $386.35 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 4 $386.35 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $385.59 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $385.58 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 5 $385.58 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 5 $385.48 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 5 $385.48 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $385.46 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 40 $385.59 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 2 $385.59 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 2 $385.59 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 5 $385.48 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 39 $385.37 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $385.37 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 2 $385.59 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $385.48 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 80 $384.525 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $384.12 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $384.15 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $384.33 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $384.34 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 2 $384.34 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 2 $384.34 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 2 $384.34 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $384.34 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $384.34 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $384.34 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $385.91 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 3 $384.825 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 27 $384.40 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 20 $383.32 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 20 $383.36 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 2 $384.26 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $384.26 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 2 $384.26 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $384.29 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 2 $384.47 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 2 $384.48 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 2 $384.93 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $385.975 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 2 $385.975 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 12 $384.94 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 12 $384.74 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 12 $384.39 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 3 $384.20 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 14 $383.45 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 2 $383.45 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $383.46 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $383.47 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $383.47 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 18 $383.54 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $387.53 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 14 $387.535 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 2 $387.535 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 2 $387.535 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 2 $387.535 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 2 $387.535 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 2 $387.535 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 2 $387.535 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 20 $388.00 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2 $387.535 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2 $387.04 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 2 $387.03 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 2 $387.03 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 6 $392.90 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 6 $391.74 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 10 $392.90 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 2 $388.86 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 5 $385.77 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 9 $385.77 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 18 $382.56 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 9 $383.41 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 9 $384.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $384.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 2 $389.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $390.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $390.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $390.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 07:08:41 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 07:08:40 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 07:08:39 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 07:08:38 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 07:08:37 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 07:08:37 - 10-Jul-26
Sell* 1 $390.50 Ordinary
 04:21:20 - 10-Jul-26
Sell* 1 $391.00 Ordinary
 04:21:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84