| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $361.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $361.14 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $359.80 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $361.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $359.46 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 2 | $360.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $359.87 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 4 | $359.50 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $357.58 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $357.52 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 3 | $358.00 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 3 | $357.98 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $358.40 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $359.09 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 3 | $358.47 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 3 | $358.35 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 4 | $359.25 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 2 | $359.25 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 8 | $359.25 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 20 | $359.25 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $357.86 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 2 | $358.90 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 1 | $359.47 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $359.47 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 40 | $359.15 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 2 | $359.10 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $359.36 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $359.43 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1 | $358.69 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 22 | $358.80 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $358.60 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $358.70 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $358.60 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $358.70 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $358.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $358.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $358.65 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $358.70 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $359.41 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 5 | $359.03 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 5 | $358.85 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 3 | $359.00 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 3 | $358.56 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 3 | $358.25 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 3 | $358.25 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 3 | $358.53 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 3 | $358.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 3 | $359.70 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 3 | $360.025 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 2 | $361.65 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $361.65 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $361.65 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 40 | $361.65 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $361.56 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 5 | $360.96 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 3 | $359.97 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 3 | $359.97 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $361.73 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 25 | $362.76 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 3 | $363.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $362.60 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $357.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 3 | $352.43 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $357.26 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $357.31 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 6 | $361.37 | Automatic Execution |
09:30:00 - 21-May-26 |