| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $299.90 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $299.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $299.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 11 | $299.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $300.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $300.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $300.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $299.90 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 24 | $300.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $300.47 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $300.47 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $300.41 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 6 | $299.32 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 6 | $299.28 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 6 | $299.28 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 1 | $299.53 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 4 | $299.53 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $299.52 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 2 | $299.52 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 17 | $299.52 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $299.51 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 3 | $299.48 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 5 | $299.20 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 4 | $299.20 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 3 | $298.78 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 3 | $298.77 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | $298.77 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 3 | $298.78 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $298.82 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 10 | $298.82 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 3 | $298.81 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $298.81 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $298.81 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 60 | $298.67 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 20 | $298.67 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 3 | $298.65 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 3 | $298.60 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 10 | $299.03 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 2 | $299.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $299.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $299.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $299.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $299.85 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $299.05 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $299.05 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 3 | $299.04 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $299.04 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $299.04 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 5 | $299.04 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 6 | $299.04 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 3 | $299.04 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 2 | $298.57 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 3 | $298.57 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 23 | $298.59 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 2 | $298.59 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 6 | $298.62 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 2 | $298.72 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $298.72 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 2 | $298.69 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 2 | $298.70 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 2 | $298.68 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 2 | $298.68 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 17 | $298.63 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $298.79 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $298.79 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $298.83 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2 | $298.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $298.53 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $299.19 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $299.19 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $299.19 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $299.19 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.63 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $298.63 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 2 | $298.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 3 | $296.65 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 1 | $297.35 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 5 | $298.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $298.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 7 | $298.35 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $298.35 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $298.34 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $298.19 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $298.19 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $298.33 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $298.19 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 5 | $298.18 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 5 | $298.13 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $298.10 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $298.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $298.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $298.33 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $298.33 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $298.10 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 7 | $298.04 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $298.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $298.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $298.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $297.47 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 2 | $297.71 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 30 | $298.29 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 10 | $298.29 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $298.18 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $298.17 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $298.16 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 7 | $298.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $297.39 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 24 | $297.245 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 7 | $297.27 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 2 | $297.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 1 | $297.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 30 | $295.665 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 10 | $295.665 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 5 | $295.665 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $295.40 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 5 | $295.34 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 2 | $295.33 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $295.33 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $295.32 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 5 | $295.09 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 2 | $295.09 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 10 | $295.09 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $295.32 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 3 | $295.32 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 3 | $295.31 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 3 | $295.09 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 9 | $294.16 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 39 | $296.10 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $295.77 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 5 | $295.91 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 5 | $296.11 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 7 | $296.11 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 16 | $295.89 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 40 | $297.22 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $297.22 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $296.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $296.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $296.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $294.43 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 3 | $294.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $297.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $297.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $297.99 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $297.99 | Ordinary |
09:28:00 - 28-Sep-26 |