| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 390.31 | 391.30 | 382.935 | 385.44 | 3,181 |
| 9th Jul 2026 (Thu) | 389.91 | 390.57 | 380.00 | 387.26 | 3,818 |
| 8th Jul 2026 (Wed) | 402.50 | 405.78 | 396.22 | 395.56 | 3,521 |
| 7th Jul 2026 (Tue) | 418.50 | 421.18 | 412.01 | 411.56 | 2,732 |
| 6th Jul 2026 (Mon) | 416.375 | 422.08 | 416.375 | 421.58 | 2,034 |
| 3rd Jul 2026 (Fri) | 419.88 | 424.29 | 419.88 | 424.29 | 0 |
| 2nd Jul 2026 (Thu) | 419.88 | 422.94 | 416.58 | 424.29 | 2,896 |
| 1st Jul 2026 (Wed) | 428.41 | 428.51 | 421.00 | 420.09 | 5,707 |
| 30th Jun 2026 (Tue) | 410.56 | 417.43 | 410.10 | 423.08 | 1,848 |
| 29th Jun 2026 (Mon) | 405.80 | 419.015 | 398.46 | 414.84 | 8,363 |
| 26th Jun 2026 (Fri) | 427.69 | 431.61 | 418.68 | 418.19 | 2,624 |
| 25th Jun 2026 (Thu) | 434.75 | 434.75 | 428.61 | 428.89 | 2,483 |
| 24th Jun 2026 (Wed) | 410.64 | 428.15 | 409.01 | 430.25 | 1,560 |
| 23rd Jun 2026 (Tue) | 394.66 | 403.91 | 394.52 | 403.71 | 1,567 |
| 22nd Jun 2026 (Mon) | 401.79 | 401.79 | 392.08 | 393.64 | 2,864 |
| 19th Jun 2026 (Fri) | 411.21 | 411.50 | 401.53 | 400.34 | 2,322 |
| 18th Jun 2026 (Thu) | 411.21 | 411.50 | 401.53 | 400.34 | 2,322 |
| 17th Jun 2026 (Wed) | 408.92 | 412.58 | 398.34 | 400.54 | 1,320 |
| 16th Jun 2026 (Tue) | 411.35 | 411.35 | 404.76 | 404.26 | 841 |
| 15th Jun 2026 (Mon) | 401.52 | 408.70 | 401.42 | 402.61 | 3,814 |
| 12th Jun 2026 (Fri) | 403.11 | 403.44 | 398.00 | 400.62 | 4,297 |
| 11th Jun 2026 (Thu) | 390.14 | 396.10 | 385.84 | 394.82 | 2,585 |
| 10th Jun 2026 (Wed) | 389.37 | 394.28 | 388.31 | 389.26 | 1,753 |
| 9th Jun 2026 (Tue) | 383.88 | 390.78 | 383.615 | 387.62 | 2,190 |
| 8th Jun 2026 (Mon) | 380.85 | 382.05 | 366.44 | 370.23 | 4,048 |
| 5th Jun 2026 (Fri) | 384.49 | 384.97 | 377.45 | 377.59 | 1,521 |
| 4th Jun 2026 (Thu) | 381.00 | 382.25 | 374.33 | 380.24 | 7,761 |
| 3rd Jun 2026 (Wed) | 368.56 | 378.40 | 368.56 | 375.70 | 3,713 |
| 2nd Jun 2026 (Tue) | 378.55 | 381.72 | 373.38 | 374.42 | 2,560 |
| 1st Jun 2026 (Mon) | 376.54 | 383.79 | 368.51 | 380.52 | 5,856 |
| 29th May 2026 (Fri) | 382.90 | 388.50 | 379.40 | 378.57 | 10,599 |
| 28th May 2026 (Thu) | 386.99 | 392.46 | 385.45 | 391.39 | 2,147 |
| 27th May 2026 (Wed) | 384.44 | 385.91 | 380.88 | 383.88 | 3,354 |
| 26th May 2026 (Tue) | 364.92 | 375.46 | 364.92 | 374.21 | 7,516 |
| 25th May 2026 (Mon) | 363.20 | 364.88 | 361.22 | 364.86 | 2,716 |
| 22nd May 2026 (Fri) | 363.20 | 364.88 | 361.22 | 364.86 | 2,716 |
| 21st May 2026 (Thu) | 356.55 | 365.30 | 353.15 | 362.28 | 4,779 |
| 20th May 2026 (Wed) | 350.15 | 359.73 | 350.15 | 359.57 | 3,573 |
| 19th May 2026 (Tue) | 352.70 | 355.06 | 351.66 | 351.11 | 3,036 |
| 18th May 2026 (Mon) | 347.67 | 350.69 | 347.67 | 353.06 | 1,414 |
| 15th May 2026 (Fri) | 361.06 | 363.07 | 352.48 | 351.18 | 2,345 |
| 14th May 2026 (Thu) | 365.00 | 366.925 | 357.11 | 361.83 | 1,536 |
| 13th May 2026 (Wed) | 345.58 | 353.07 | 342.44 | 352.26 | 3,010 |
| 12th May 2026 (Tue) | 364.50 | 372.70 | 360.90 | 360.36 | 6,030 |
| 11th May 2026 (Mon) | 367.81 | 371.00 | 360.19 | 361.31 | 4,617 |