| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 297.22 | 299.50 | 296.22 | 299.64 | 2,590 |
| 25th Sep 2026 (Fri) | 291.36 | 299.37 | 290.04 | 296.35 | 5,182 |
| 24th Sep 2026 (Thu) | 292.08 | 294.25 | 288.00 | 292.82 | 6,135 |
| 23rd Sep 2026 (Wed) | 292.44 | 295.69 | 291.59 | 291.26 | 4,995 |
| 22nd Sep 2026 (Tue) | 292.555 | 295.30 | 288.79 | 293.92 | 4,007 |
| 21st Sep 2026 (Mon) | 284.39 | 291.96 | 283.99 | 286.19 | 11,970 |
| 18th Sep 2026 (Fri) | 293.35 | 293.35 | 284.11 | 285.38 | 11,764 |
| 17th Sep 2026 (Thu) | 295.00 | 301.15 | 291.92 | 294.67 | 8,447 |
| 16th Sep 2026 (Wed) | 300.86 | 302.71 | 294.58 | 294.87 | 5,692 |
| 15th Sep 2026 (Tue) | 296.27 | 301.11 | 291.97 | 301.55 | 9,308 |
| 14th Sep 2026 (Mon) | 308.25 | 309.34 | 300.61 | 299.47 | 7,486 |
| 11th Sep 2026 (Fri) | 317.535 | 317.535 | 308.05 | 308.47 | 2,722 |
| 10th Sep 2026 (Thu) | 310.95 | 311.35 | 306.24 | 310.05 | 2,967 |
| 9th Sep 2026 (Wed) | 309.03 | 312.42 | 305.99 | 311.56 | 6,082 |
| 8th Sep 2026 (Tue) | 314.51 | 314.51 | 308.00 | 312.26 | 4,047 |
| 7th Sep 2026 (Mon) | 315.21 | 323.42 | 315.00 | 318.17 | 3,527 |
| 4th Sep 2026 (Fri) | 315.21 | 323.42 | 315.00 | 318.17 | 3,527 |
| 3rd Sep 2026 (Thu) | 321.19 | 321.50 | 317.56 | 317.40 | 3,466 |
| 2nd Sep 2026 (Wed) | 325.99 | 328.24 | 322.59 | 319.52 | 8,060 |
| 1st Sep 2026 (Tue) | 324.70 | 328.11 | 323.99 | 326.05 | 10,213 |
| 31st Aug 2026 (Mon) | 337.54 | 337.71 | 332.26 | 332.72 | 3,526 |
| 28th Aug 2026 (Fri) | 337.93 | 338.50 | 335.675 | 337.25 | 2,007 |
| 27th Aug 2026 (Thu) | 339.09 | 339.09 | 336.00 | 335.23 | 2,139 |
| 26th Aug 2026 (Wed) | 345.95 | 350.40 | 345.95 | 346.07 | 3,929 |
| 25th Aug 2026 (Tue) | 347.46 | 347.46 | 339.16 | 347.14 | 2,311 |
| 24th Aug 2026 (Mon) | 340.40 | 350.81 | 340.40 | 350.81 | 546 |
| 21st Aug 2026 (Fri) | 340.40 | 344.98 | 339.66 | 344.28 | 2,584 |
| 20th Aug 2026 (Thu) | 348.35 | 348.35 | 343.15 | 342.89 | 1,913 |
| 19th Aug 2026 (Wed) | 350.00 | 352.55 | 350.00 | 354.41 | 862 |
| 18th Aug 2026 (Tue) | 351.33 | 351.33 | 346.595 | 343.33 | 2,609 |
| 17th Aug 2026 (Mon) | 344.935 | 350.36 | 344.935 | 349.78 | 2,342 |
| 14th Aug 2026 (Fri) | 350.06 | 352.73 | 348.74 | 351.01 | 1,229 |
| 13th Aug 2026 (Thu) | 345.86 | 353.74 | 345.86 | 349.60 | 4,875 |
| 12th Aug 2026 (Wed) | 366.55 | 369.00 | 346.29 | 345.59 | 4,520 |
| 11th Aug 2026 (Tue) | 378.87 | 382.00 | 369.90 | 369.95 | 5,276 |
| 10th Aug 2026 (Mon) | 371.89 | 374.39 | 371.04 | 378.20 | 2,366 |
| 7th Aug 2026 (Fri) | 364.21 | 371.30 | 364.21 | 368.12 | 2,800 |
| 6th Aug 2026 (Thu) | 360.00 | 360.00 | 348.98 | 353.78 | 2,588 |
| 5th Aug 2026 (Wed) | 356.06 | 362.80 | 356.06 | 362.62 | 2,314 |
| 4th Aug 2026 (Tue) | 349.47 | 356.27 | 349.47 | 354.17 | 5,393 |
| 3rd Aug 2026 (Mon) | 345.39 | 345.99 | 341.19 | 348.92 | 3,911 |
| 31st Jul 2026 (Fri) | 327.07 | 333.91 | 326.49 | 333.50 | 2,351 |
| 30th Jul 2026 (Thu) | 330.73 | 336.00 | 330.73 | 331.35 | 2,521 |
| 29th Jul 2026 (Wed) | 338.57 | 341.81 | 332.38 | 334.24 | 1,545 |