| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 350.15 | 359.73 | 350.15 | 359.57 | 3,573 |
| 19th May 2026 (Tue) | 352.70 | 355.06 | 351.66 | 351.11 | 3,036 |
| 18th May 2026 (Mon) | 347.67 | 350.69 | 347.67 | 353.06 | 1,414 |
| 15th May 2026 (Fri) | 361.06 | 363.07 | 352.48 | 351.18 | 2,345 |
| 14th May 2026 (Thu) | 365.00 | 366.925 | 357.11 | 361.83 | 1,536 |
| 13th May 2026 (Wed) | 345.58 | 353.07 | 342.44 | 352.26 | 3,010 |
| 12th May 2026 (Tue) | 364.50 | 372.70 | 360.90 | 360.36 | 6,030 |
| 11th May 2026 (Mon) | 367.81 | 371.00 | 360.19 | 361.31 | 4,617 |
| 8th May 2026 (Fri) | 365.41 | 374.18 | 364.90 | 373.40 | 2,981 |
| 7th May 2026 (Thu) | 371.49 | 371.49 | 366.73 | 367.83 | 2,101 |
| 6th May 2026 (Wed) | 373.70 | 375.71 | 370.03 | 371.53 | 2,250 |
| 5th May 2026 (Tue) | 377.35 | 378.29 | 372.02 | 372.02 | 3,686 |
| 4th May 2026 (Mon) | 375.48 | 376.69 | 363.59 | 368.70 | 7,339 |
| 1st May 2026 (Fri) | 379.27 | 381.29 | 371.87 | 373.23 | 8,286 |
| 30th Apr 2026 (Thu) | 375.20 | 383.14 | 375.20 | 380.49 | 3,381 |
| 29th Apr 2026 (Wed) | 366.97 | 376.10 | 366.97 | 374.82 | 3,755 |
| 28th Apr 2026 (Tue) | 387.00 | 387.00 | 371.06 | 372.82 | 2,332 |
| 27th Apr 2026 (Mon) | 400.00 | 400.00 | 386.81 | 385.39 | 5,724 |
| 24th Apr 2026 (Fri) | 394.26 | 397.63 | 394.26 | 399.045 | 1,275 |
| 23rd Apr 2026 (Thu) | 408.43 | 410.015 | 399.37 | 400.30 | 5,258 |
| 22nd Apr 2026 (Wed) | 408.15 | 421.70 | 405.20 | 411.66 | 7,119 |
| 21st Apr 2026 (Tue) | 394.23 | 407.86 | 394.23 | 405.24 | 13,111 |
| 20th Apr 2026 (Mon) | 389.47 | 389.47 | 372.55 | 387.45 | 12,152 |
| 17th Apr 2026 (Fri) | 391.32 | 396.27 | 389.55 | 389.45 | 2,692 |
| 16th Apr 2026 (Thu) | 379.21 | 382.93 | 358.17 | 381.68 | 6,769 |
| 15th Apr 2026 (Wed) | 412.65 | 418.75 | 375.00 | 379.21 | 15,747 |
| 14th Apr 2026 (Tue) | 421.56 | 425.53 | 407.00 | 417.00 | 6,885 |
| 13th Apr 2026 (Mon) | 439.10 | 442.10 | 412.77 | 423.51 | 40,985 |
| 10th Apr 2026 (Fri) | 454.45 | 455.20 | 441.26 | 444.10 | 32,388 |
| 9th Apr 2026 (Thu) | 437.60 | 461.06 | 437.60 | 456.87 | 6,923 |
| 8th Apr 2026 (Wed) | 441.65 | 447.60 | 435.60 | 439.97 | 37,668 |
| 7th Apr 2026 (Tue) | 419.35 | 429.55 | 416.18 | 422.76 | 24,555 |
| 6th Apr 2026 (Mon) | 427.12 | 434.40 | 423.88 | 421.87 | 25,988 |
| 3rd Apr 2026 (Fri) | 426.29 | 431.28 | 423.24 | 430.43 | 27,729 |
| 2nd Apr 2026 (Thu) | 426.29 | 431.28 | 423.24 | 430.43 | 27,729 |
| 1st Apr 2026 (Wed) | 432.94 | 437.82 | 432.04 | 433.09 | 16,576 |
| 31st Mar 2026 (Tue) | 428.63 | 438.92 | 422.05 | 427.55 | 4,990 |
| 30th Mar 2026 (Mon) | 418.65 | 424.01 | 418.57 | 422.38 | 3,022 |
| 27th Mar 2026 (Fri) | 425.67 | 432.19 | 416.55 | 417.55 | 3,447 |
| 26th Mar 2026 (Thu) | 420.94 | 434.16 | 420.94 | 428.34 | 1,773 |
| 25th Mar 2026 (Wed) | 424.55 | 431.80 | 421.95 | 429.94 | 1,346 |
| 24th Mar 2026 (Tue) | 408.65 | 426.60 | 407.13 | 422.40 | 3,573 |
| 23rd Mar 2026 (Mon) | 418.77 | 423.87 | 416.44 | 410.88 | 917 |