Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winmark Corp (WINA.US) Share Price

Price $430.50 on 03-04-2026 at 22:47:30
Change $-2.59 -0.6%
Buy $450.00
Sell $231.16
Last Trade: -
Day's Volume: 27,729
Last Close: $430.43
Open: $426.29
ISIN: US9742501029
Day's Range $423.24 - $431.28
52wk Range: $313.20 - $527.37
Market Capitalisation: $1.54b
VWAP: $427.40295
Shares in Issue: 3.58m

Winmark Corp (WINA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Winmark Corp trades

Winmark Corp (WINA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 426.29 431.28 423.24 430.43 27,729
2nd Apr 2026 (Thu) 426.29 431.28 423.24 430.43 27,729
1st Apr 2026 (Wed) 432.94 437.82 432.04 433.09 16,576
31st Mar 2026 (Tue) 428.63 438.92 422.05 427.55 4,990
30th Mar 2026 (Mon) 418.65 424.01 418.57 422.38 3,022
27th Mar 2026 (Fri) 425.67 432.19 416.55 417.55 3,447
26th Mar 2026 (Thu) 420.94 434.16 420.94 428.34 1,773
25th Mar 2026 (Wed) 424.55 431.80 421.95 429.94 1,346
24th Mar 2026 (Tue) 408.65 426.60 407.13 422.40 3,573
23rd Mar 2026 (Mon) 418.77 423.87 416.44 410.88 917
20th Mar 2026 (Fri) 413.79 413.79 400.83 402.79 2,157
19th Mar 2026 (Thu) 409.16 410.11 401.04 404.31 5,254
18th Mar 2026 (Wed) 427.85 431.87 411.31 412.08 2,553
17th Mar 2026 (Tue) 448.97 449.57 427.74 431.31 2,608
16th Mar 2026 (Mon) 450.82 452.96 438.59 445.06 3,120
13th Mar 2026 (Fri) 458.56 458.56 436.40 449.51 6,122
12th Mar 2026 (Thu) 445.69 468.00 445.69 456.20 2,952
11th Mar 2026 (Wed) 440.93 455.14 440.93 454.38 8,268
10th Mar 2026 (Tue) 433.00 445.33 433.00 442.41 5,577
9th Mar 2026 (Mon) 418.35 438.99 415.62 440.19 1,733
6th Mar 2026 (Fri) 439.93 442.05 425.00 429.34 4,931
5th Mar 2026 (Thu) 469.62 475.57 444.01 452.56 808
See more Winmark Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered