| Price | $452.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $13.60 3.1% |
| Buy | $510.00 |
| Sell | $350.01 |
| Last Trade: | Sell 4.00 at $447.92 |
| Day's Volume: | 4,527 |
| Last Close: | $452.68 |
| Open: | $446.72 |
| ISIN: | US9742501029 |
| Day's Range | $441.055 - $452.49 |
| 52wk Range: | $355.00 - $532.20 |
| Market Capitalisation: | $1.56b |
| VWAP: | $445.90017 |
| Shares in Issue: | 3.56m |
Winmark Corp (WINA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $447.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $447.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 19 | $447.92 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $448.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 22 | $447.78 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $447.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 54 | $447.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 12 | $448.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $447.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $447.88 | Automatic Execution |
15:51:29 - 06-Feb-26 |
