| Price | $444.52 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $3.33 0.75% |
| Buy | $535.00 |
| Sell | $212.90 |
| Last Trade: | Buy 1.00 at $444.52 |
| Day's Volume: | 16,491 |
| Last Close: | $444.54 |
| Open: | $441.50 |
| ISIN: | US9742501029 |
| Day's Range | $433.03 - $448.23 |
| 52wk Range: | $355.00 - $532.20 |
| Market Capitalisation: | $1.57b |
| VWAP: | $441.05925 |
| Shares in Issue: | 3.56m |
Winmark Corp (WINA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $444.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $444.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $443.56 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $443.87 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $444.01 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $443.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $443.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $444.85 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 20 | $444.76 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $445.97 | Automatic Execution |
15:15:53 - 12-Dec-25 |
