| Price | $375.01 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-6.82 -1.79% |
| Buy | $381.00 |
| Sell | $366.65 |
| Buy / Sell WINA Shares | |
| Last Trade: | Sell 6.00 at $374.51 |
| Day's Volume: | 4,142 |
| Last Close: | $375.33 |
| Open: | $375.01 |
| ISIN: | US9742501029 |
| Day's Range | $375.01 - $375.01 |
| 52wk Range: | $355.00 - $459.46 |
| Market Capitalisation: | $1.35b |
| VWAP: | $375.95647 |
| Shares in Issue: | 3.55m |
Winmark Corp (WINA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $374.51 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $375.03 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $374.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $374.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $374.82 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $374.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 6 | $374.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 17 | $375.03 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $374.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $374.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
