| Price | $505.725 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-9.61 -1.87% |
| Buy | $561.00 |
| Sell | $499.65 |
| Last Trade: | Buy 16.00 at $505.60 |
| Day's Volume: | 8,242 |
| Last Close: | $505.63 |
| Open: | $508.09 |
| ISIN: | US9742501029 |
| Day's Range | $503.66 - $508.09 |
| 52wk Range: | $355.00 - $517.83 |
| Market Capitalisation: | $1.83b |
| VWAP: | $505.3626 |
| Shares in Issue: | 3.55m |
Winmark Corp (WINA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $505.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $505.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $504.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 95 | $505.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $504.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $505.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $505.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $505.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $505.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $505.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
