| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.48 | 1.50 | 1.47 | 1.49 | 2,870 |
| 9th Jul 2026 (Thu) | 1.47 | 1.50 | 1.46 | 1.50 | 6,943 |
| 8th Jul 2026 (Wed) | 1.52 | 1.52 | 1.46 | 1.50 | 1,418 |
| 7th Jul 2026 (Tue) | 1.515 | 1.52 | 1.50 | 1.51 | 3,796 |
| 6th Jul 2026 (Mon) | 1.55 | 1.55 | 1.54 | 1.54 | 900 |
| 3rd Jul 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 2nd Jul 2026 (Thu) | 1.53 | 1.54 | 1.515 | 1.53 | 6,708 |
| 1st Jul 2026 (Wed) | 1.53 | 1.53 | 1.50 | 1.50 | 665 |
| 30th Jun 2026 (Tue) | 1.53 | 1.53 | 1.51 | 1.51 | 504 |
| 29th Jun 2026 (Mon) | 1.50 | 1.56 | 1.50 | 1.54 | 1,405 |
| 26th Jun 2026 (Fri) | 1.44 | 1.52 | 1.44 | 1.48 | 631 |
| 25th Jun 2026 (Thu) | 1.50 | 1.50 | 1.46 | 1.46 | 5,121 |
| 24th Jun 2026 (Wed) | 1.53 | 1.54 | 1.49 | 1.52 | 9,909 |
| 23rd Jun 2026 (Tue) | 1.56 | 1.58 | 1.54 | 1.53 | 3,138 |
| 22nd Jun 2026 (Mon) | 1.60 | 1.61 | 1.53 | 1.55 | 7,093 |
| 19th Jun 2026 (Fri) | 1.60 | 1.61 | 1.60 | 1.59 | 632 |
| 18th Jun 2026 (Thu) | 1.60 | 1.61 | 1.60 | 1.59 | 632 |
| 17th Jun 2026 (Wed) | 1.69 | 1.70 | 1.63 | 1.62 | 10,299 |
| 16th Jun 2026 (Tue) | 1.66 | 1.66 | 1.62 | 1.65 | 837 |
| 15th Jun 2026 (Mon) | 1.67 | 1.69 | 1.63 | 1.65 | 1,971 |
| 12th Jun 2026 (Fri) | 1.64 | 1.66 | 1.60 | 1.62 | 6,519 |
| 11th Jun 2026 (Thu) | 1.61 | 1.665 | 1.61 | 1.65 | 901 |
| 10th Jun 2026 (Wed) | 1.58 | 1.69 | 1.58 | 1.62 | 4,011 |
| 9th Jun 2026 (Tue) | 1.62 | 1.66 | 1.56 | 1.56 | 7,542 |
| 8th Jun 2026 (Mon) | 1.59 | 1.67 | 1.56 | 1.59 | 3,390 |
| 5th Jun 2026 (Fri) | 1.64 | 1.64 | 1.54 | 1.57 | 22,136 |
| 4th Jun 2026 (Thu) | 1.67 | 1.72 | 1.67 | 1.67 | 4,512 |
| 3rd Jun 2026 (Wed) | 1.72 | 1.72 | 1.64 | 1.64 | 16,441 |
| 2nd Jun 2026 (Tue) | 1.77 | 1.81 | 1.75 | 1.74 | 12,577 |
| 1st Jun 2026 (Mon) | 1.71 | 1.79 | 1.69 | 1.78 | 19,931 |
| 29th May 2026 (Fri) | 1.75 | 1.79 | 1.70 | 1.71 | 13,948 |
| 28th May 2026 (Thu) | 1.67 | 1.79 | 1.67 | 1.74 | 19,009 |
| 27th May 2026 (Wed) | 1.64 | 1.69 | 1.61 | 1.66 | 3,267 |
| 26th May 2026 (Tue) | 1.66 | 1.75 | 1.655 | 1.67 | 13,096 |
| 25th May 2026 (Mon) | 1.61 | 1.65 | 1.58 | 1.62 | 5,106 |
| 22nd May 2026 (Fri) | 1.61 | 1.65 | 1.58 | 1.62 | 5,106 |
| 21st May 2026 (Thu) | 1.61 | 1.70 | 1.61 | 1.64 | 15,593 |
| 20th May 2026 (Wed) | 1.50 | 1.69 | 1.47 | 1.61 | 16,578 |
| 19th May 2026 (Tue) | 1.495 | 1.52 | 1.48 | 1.51 | 5,748 |
| 18th May 2026 (Mon) | 1.50 | 1.51 | 1.48 | 1.49 | 11,297 |
| 15th May 2026 (Fri) | 1.49 | 1.54 | 1.49 | 1.52 | 7,346 |
| 14th May 2026 (Thu) | 1.525 | 1.59 | 1.46 | 1.55 | 12,946 |
| 13th May 2026 (Wed) | 1.51 | 1.56 | 1.49 | 1.54 | 25,710 |
| 12th May 2026 (Tue) | 1.56 | 1.56 | 1.50 | 1.51 | 19,319 |
| 11th May 2026 (Mon) | 1.61 | 1.64 | 1.57 | 1.58 | 8,233 |