| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.50 | 1.69 | 1.47 | 1.61 | 16,578 |
| 19th May 2026 (Tue) | 1.495 | 1.52 | 1.48 | 1.51 | 5,748 |
| 18th May 2026 (Mon) | 1.50 | 1.51 | 1.48 | 1.49 | 11,297 |
| 15th May 2026 (Fri) | 1.49 | 1.54 | 1.49 | 1.52 | 7,346 |
| 14th May 2026 (Thu) | 1.525 | 1.59 | 1.46 | 1.55 | 12,946 |
| 13th May 2026 (Wed) | 1.51 | 1.56 | 1.49 | 1.54 | 25,710 |
| 12th May 2026 (Tue) | 1.56 | 1.56 | 1.50 | 1.51 | 19,319 |
| 11th May 2026 (Mon) | 1.61 | 1.64 | 1.57 | 1.58 | 8,233 |
| 8th May 2026 (Fri) | 1.61 | 1.65 | 1.57 | 1.60 | 18,504 |
| 7th May 2026 (Thu) | 1.70 | 1.70 | 1.59 | 1.62 | 36,891 |
| 6th May 2026 (Wed) | 1.59 | 2.10 | 1.59 | 1.70 | 261,012 |
| 5th May 2026 (Tue) | 1.66 | 1.66 | 1.58 | 1.60 | 13,315 |
| 4th May 2026 (Mon) | 1.69 | 1.78 | 1.66 | 1.67 | 8,888 |
| 1st May 2026 (Fri) | 1.68 | 1.74 | 1.68 | 1.70 | 7,201 |
| 30th Apr 2026 (Thu) | 1.675 | 1.72 | 1.675 | 1.71 | 11,356 |
| 29th Apr 2026 (Wed) | 1.69 | 1.73 | 1.675 | 1.67 | 17,314 |
| 28th Apr 2026 (Tue) | 1.73 | 1.79 | 1.70 | 1.71 | 12,059 |
| 27th Apr 2026 (Mon) | 1.725 | 1.86 | 1.68 | 1.76 | 44,939 |
| 24th Apr 2026 (Fri) | 1.96 | 2.07 | 1.695 | 1.76 | 2,081,354 |
| 23rd Apr 2026 (Thu) | 1.83 | 1.83 | 1.76 | 1.78 | 8,885 |
| 22nd Apr 2026 (Wed) | 1.91 | 1.91 | 1.82 | 1.83 | 10,290 |
| 21st Apr 2026 (Tue) | 2.28 | 2.30 | 1.61 | 1.95 | 85,564 |
| 20th Apr 2026 (Mon) | 2.005 | 2.44 | 2.00 | 2.36 | 37,056 |
| 17th Apr 2026 (Fri) | 1.96 | 2.03 | 1.88 | 1.98 | 17,449 |
| 16th Apr 2026 (Thu) | 1.94 | 1.99 | 1.90 | 1.95 | 3,804 |
| 15th Apr 2026 (Wed) | 2.07 | 2.07 | 1.93 | 2.01 | 8,687 |
| 14th Apr 2026 (Tue) | 1.94 | 2.11 | 1.94 | 2.04 | 20,561 |
| 13th Apr 2026 (Mon) | 1.83 | 1.94 | 1.83 | 1.94 | 1,991 |
| 10th Apr 2026 (Fri) | 1.835 | 1.84 | 1.83 | 1.85 | 900 |
| 9th Apr 2026 (Thu) | 1.89 | 1.98 | 1.835 | 1.83 | 13,302 |
| 8th Apr 2026 (Wed) | 1.94 | 1.95 | 1.75 | 1.87 | 6,913 |
| 7th Apr 2026 (Tue) | 1.90 | 1.90 | 1.86 | 1.92 | 560 |
| 6th Apr 2026 (Mon) | 1.89 | 1.97 | 1.89 | 1.93 | 5,375 |
| 3rd Apr 2026 (Fri) | 1.90 | 1.91 | 1.90 | 1.90 | 2,050 |
| 2nd Apr 2026 (Thu) | 1.90 | 1.91 | 1.90 | 1.90 | 2,050 |
| 1st Apr 2026 (Wed) | 1.90 | 1.975 | 1.86 | 1.91 | 8,107 |
| 31st Mar 2026 (Tue) | 1.78 | 1.96 | 1.78 | 1.92 | 2,137 |
| 30th Mar 2026 (Mon) | 1.63 | 1.87 | 1.63 | 1.82 | 13,068 |
| 27th Mar 2026 (Fri) | 1.62 | 1.62 | 1.57 | 1.60 | 1,243 |
| 26th Mar 2026 (Thu) | 1.66 | 1.71 | 1.66 | 1.66 | 1,193 |
| 25th Mar 2026 (Wed) | 1.71 | 1.71 | 1.68 | 1.69 | 677 |
| 24th Mar 2026 (Tue) | 1.69 | 1.695 | 1.69 | 1.68 | 305 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.75 | 1.69 | 1.72 | 1,132 |