| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7701 | 0.7701 | 0.72 | 0.7329 | 10,370 |
| 25th Sep 2026 (Fri) | 0.80 | 0.8026 | 0.7706 | 0.79 | 14,119 |
| 24th Sep 2026 (Thu) | 0.876 | 0.876 | 0.81 | 0.811 | 21,229 |
| 23rd Sep 2026 (Wed) | 0.91 | 0.91 | 0.87 | 0.885 | 13,950 |
| 22nd Sep 2026 (Tue) | 0.9601 | 0.966 | 0.91 | 0.91 | 40,633 |
| 21st Sep 2026 (Mon) | 0.99 | 0.9901 | 0.98 | 0.9776 | 93 |
| 18th Sep 2026 (Fri) | 1.00 | 1.00 | 0.9255 | 0.9798 | 35,267 |
| 17th Sep 2026 (Thu) | 1.02 | 1.03 | 1.01 | 1.04 | 22,506 |
| 16th Sep 2026 (Wed) | 1.01 | 1.04 | 1.01 | 1.03 | 9,072 |
| 15th Sep 2026 (Tue) | 1.01 | 1.03 | 1.00 | 1.02 | 12,882 |
| 14th Sep 2026 (Mon) | 1.02 | 1.11 | 1.02 | 1.06 | 13,009 |
| 11th Sep 2026 (Fri) | 1.04 | 1.055 | 1.01 | 1.03 | 16,236 |
| 10th Sep 2026 (Thu) | 1.10 | 1.10 | 1.03 | 1.04 | 4,388 |
| 9th Sep 2026 (Wed) | 1.14 | 1.14 | 1.10 | 1.10 | 12,140 |
| 8th Sep 2026 (Tue) | 1.21 | 1.21 | 1.13 | 1.13 | 8,852 |
| 7th Sep 2026 (Mon) | 1.26 | 1.26 | 1.20 | 1.21 | 43,422 |
| 4th Sep 2026 (Fri) | 1.26 | 1.26 | 1.20 | 1.21 | 43,422 |
| 3rd Sep 2026 (Thu) | 1.28 | 1.30 | 1.25 | 1.27 | 14,516 |
| 2nd Sep 2026 (Wed) | 1.28 | 1.31 | 1.28 | 1.30 | 2,144 |
| 1st Sep 2026 (Tue) | 1.32 | 1.33 | 1.30 | 1.33 | 3,141 |
| 31st Aug 2026 (Mon) | 1.32 | 1.36 | 1.28 | 1.35 | 21,948 |
| 28th Aug 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.30 | 3,933 |
| 27th Aug 2026 (Thu) | 1.40 | 1.41 | 1.34 | 1.37 | 10,122 |
| 26th Aug 2026 (Wed) | 1.405 | 1.405 | 1.33 | 1.36 | 1,898 |
| 25th Aug 2026 (Tue) | 1.44 | 1.45 | 1.41 | 1.40 | 705 |
| 24th Aug 2026 (Mon) | 1.41 | 1.42 | 1.41 | 1.40 | 158 |
| 21st Aug 2026 (Fri) | 1.39 | 1.41 | 1.31 | 1.38 | 3,032 |
| 20th Aug 2026 (Thu) | 1.33 | 1.35 | 1.33 | 1.33 | 448 |
| 19th Aug 2026 (Wed) | 1.30 | 1.37 | 1.30 | 1.36 | 4,779 |
| 18th Aug 2026 (Tue) | 1.29 | 1.29 | 1.27 | 1.27 | 1,326 |
| 17th Aug 2026 (Mon) | 1.33 | 1.33 | 1.31 | 1.31 | 406 |
| 14th Aug 2026 (Fri) | 1.33 | 1.36 | 1.32 | 1.36 | 1,403 |
| 13th Aug 2026 (Thu) | 1.33 | 1.33 | 1.31 | 1.33 | 1,637 |
| 12th Aug 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 12 |
| 11th Aug 2026 (Tue) | 1.34 | 1.34 | 1.32 | 1.33 | 444 |
| 10th Aug 2026 (Mon) | 1.335 | 1.37 | 1.335 | 1.35 | 2,423 |
| 7th Aug 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 280 |
| 6th Aug 2026 (Thu) | 1.29 | 1.40 | 1.29 | 1.36 | 27,447 |
| 5th Aug 2026 (Wed) | 1.265 | 1.29 | 1.265 | 1.29 | 158 |
| 4th Aug 2026 (Tue) | 1.26 | 1.30 | 1.25 | 1.30 | 6,296 |
| 3rd Aug 2026 (Mon) | 1.215 | 1.265 | 1.215 | 1.25 | 3,056 |
| 31st Jul 2026 (Fri) | 1.21 | 1.21 | 1.20 | 1.20 | 5,519 |
| 30th Jul 2026 (Thu) | 1.20 | 1.26 | 1.19 | 1.21 | 4,138 |
| 29th Jul 2026 (Wed) | 1.12 | 1.23 | 1.11 | 1.20 | 4,070 |