| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.62 | 5.30 | 4.51 | 4.85 | 81,986 |
| 18th Sep 2025 (Thu) | 4.46 | 4.74 | 4.46 | 4.66 | 9,894 |
| 17th Sep 2025 (Wed) | 4.43 | 4.81 | 4.37 | 4.43 | 64,549 |
| 16th Sep 2025 (Tue) | 4.34 | 4.50 | 4.20 | 4.30 | 22,491 |
| 15th Sep 2025 (Mon) | 4.42 | 4.43 | 4.265 | 4.32 | 20,310 |
| 12th Sep 2025 (Fri) | 4.30 | 4.48 | 4.16 | 4.46 | 33,730 |
| 11th Sep 2025 (Thu) | 4.12 | 4.40 | 4.07 | 4.39 | 30,834 |
| 10th Sep 2025 (Wed) | 4.33 | 4.40 | 4.02 | 4.05 | 40,498 |
| 9th Sep 2025 (Tue) | 3.99 | 4.30 | 3.89 | 4.24 | 41,349 |
| 8th Sep 2025 (Mon) | 3.93 | 4.00 | 3.91 | 3.97 | 11,656 |
| 5th Sep 2025 (Fri) | 3.745 | 3.90 | 3.71 | 3.88 | 8,041 |
| 4th Sep 2025 (Thu) | 3.97 | 3.98 | 3.60 | 3.69 | 20,885 |
| 3rd Sep 2025 (Wed) | 4.01 | 4.055 | 3.90 | 3.91 | 12,107 |
| 2nd Sep 2025 (Tue) | 4.03 | 4.03 | 3.86 | 3.94 | 8,523 |
| 1st Sep 2025 (Mon) | 4.04 | 4.11 | 3.97 | 4.03 | 20,930 |
| 29th Aug 2025 (Fri) | 4.04 | 4.11 | 3.97 | 4.03 | 20,930 |
| 28th Aug 2025 (Thu) | 3.91 | 4.06 | 3.89 | 4.05 | 12,861 |
| 27th Aug 2025 (Wed) | 3.70 | 3.94 | 3.70 | 3.90 | 7,889 |
| 26th Aug 2025 (Tue) | 3.945 | 3.945 | 3.71 | 3.75 | 14,052 |
| 25th Aug 2025 (Mon) | 3.90 | 3.93 | 3.85 | 3.90 | 5,968 |
| 22nd Aug 2025 (Fri) | 3.77 | 3.925 | 3.75 | 3.90 | 13,868 |
| 21st Aug 2025 (Thu) | 3.63 | 3.73 | 3.56 | 3.74 | 16,008 |
| 20th Aug 2025 (Wed) | 3.70 | 3.79 | 3.65 | 3.72 | 5,813 |
| 19th Aug 2025 (Tue) | 3.71 | 3.84 | 3.57 | 3.61 | 42,323 |
| 18th Aug 2025 (Mon) | 3.75 | 3.84 | 3.75 | 3.775 | 5,098 |
| 15th Aug 2025 (Fri) | 4.05 | 4.05 | 3.72 | 3.76 | 36,046 |
| 14th Aug 2025 (Thu) | 4.105 | 4.16 | 3.99 | 4.08 | 20,959 |
| 13th Aug 2025 (Wed) | 3.90 | 4.32 | 3.87 | 4.24 | 48,994 |
| 12th Aug 2025 (Tue) | 3.775 | 3.86 | 3.68 | 3.845 | 17,972 |
| 11th Aug 2025 (Mon) | 3.835 | 4.18 | 3.81 | 3.84 | 73,264 |
| 8th Aug 2025 (Fri) | 3.66 | 3.94 | 3.50 | 3.62 | 59,085 |
| 7th Aug 2025 (Thu) | 3.54 | 3.88 | 3.46 | 3.66 | 33,920 |
| 6th Aug 2025 (Wed) | 3.60 | 3.645 | 3.50 | 3.57 | 7,197 |
| 5th Aug 2025 (Tue) | 3.61 | 3.61 | 3.48 | 3.60 | 11,283 |
| 4th Aug 2025 (Mon) | 3.35 | 3.67 | 3.35 | 3.54 | 41,036 |
| 1st Aug 2025 (Fri) | 3.205 | 3.32 | 3.18 | 3.30 | 10,586 |
| 31st Jul 2025 (Thu) | 3.27 | 3.47 | 3.27 | 3.35 | 5,505 |
| 30th Jul 2025 (Wed) | 3.38 | 3.45 | 3.26 | 3.29 | 9,855 |
| 29th Jul 2025 (Tue) | 3.68 | 3.68 | 3.40 | 3.40 | 30,206 |
| 28th Jul 2025 (Mon) | 4.07 | 4.07 | 3.65 | 3.68 | 88,854 |
| 25th Jul 2025 (Fri) | 4.285 | 4.285 | 4.02 | 4.14 | 27,019 |
| 24th Jul 2025 (Thu) | 4.10 | 4.44 | 4.10 | 4.25 | 21,753 |
| 23rd Jul 2025 (Wed) | 4.21 | 4.25 | 4.06 | 4.11 | 28,164 |
| 22nd Jul 2025 (Tue) | 3.90 | 4.25 | 3.88 | 4.24 | 31,859 |
| 21st Jul 2025 (Mon) | 3.82 | 4.025 | 3.74 | 3.86 | 39,248 |