| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.90 | 1.91 | 1.90 | 1.90 | 2,050 |
| 2nd Apr 2026 (Thu) | 1.90 | 1.91 | 1.90 | 1.90 | 2,050 |
| 1st Apr 2026 (Wed) | 1.90 | 1.975 | 1.86 | 1.91 | 8,107 |
| 31st Mar 2026 (Tue) | 1.78 | 1.96 | 1.78 | 1.92 | 2,137 |
| 30th Mar 2026 (Mon) | 1.63 | 1.87 | 1.63 | 1.82 | 13,068 |
| 27th Mar 2026 (Fri) | 1.62 | 1.62 | 1.57 | 1.60 | 1,243 |
| 26th Mar 2026 (Thu) | 1.66 | 1.71 | 1.66 | 1.66 | 1,193 |
| 25th Mar 2026 (Wed) | 1.71 | 1.71 | 1.68 | 1.69 | 677 |
| 24th Mar 2026 (Tue) | 1.69 | 1.695 | 1.69 | 1.68 | 305 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.75 | 1.69 | 1.72 | 1,132 |
| 20th Mar 2026 (Fri) | 1.71 | 1.72 | 1.61 | 1.64 | 626 |
| 19th Mar 2026 (Thu) | 1.74 | 1.78 | 1.69 | 1.73 | 5,094 |
| 18th Mar 2026 (Wed) | 1.87 | 1.87 | 1.79 | 1.79 | 2,548 |
| 17th Mar 2026 (Tue) | 1.91 | 1.94 | 1.90 | 1.90 | 5,100 |
| 16th Mar 2026 (Mon) | 1.94 | 1.94 | 1.91 | 1.91 | 585 |
| 13th Mar 2026 (Fri) | 2.01 | 2.01 | 1.90 | 1.92 | 473 |
| 12th Mar 2026 (Thu) | 2.02 | 2.03 | 1.93 | 1.92 | 598 |
| 11th Mar 2026 (Wed) | 1.96 | 2.03 | 1.96 | 2.02 | 961 |
| 10th Mar 2026 (Tue) | 1.89 | 2.08 | 1.87 | 1.90 | 6,144 |
| 9th Mar 2026 (Mon) | 1.82 | 1.89 | 1.80 | 1.86 | 607 |
| 6th Mar 2026 (Fri) | 1.82 | 1.86 | 1.82 | 1.83 | 186 |
| 5th Mar 2026 (Thu) | 1.90 | 1.90 | 1.84 | 1.84 | 371 |
| 4th Mar 2026 (Wed) | 1.83 | 1.89 | 1.82 | 1.84 | 2,202 |
| 3rd Mar 2026 (Tue) | 1.75 | 1.85 | 1.73 | 1.85 | 464 |
| 2nd Mar 2026 (Mon) | 1.89 | 1.90 | 1.85 | 1.84 | 888 |
| 27th Feb 2026 (Fri) | 1.93 | 1.95 | 1.84 | 1.93 | 714 |
| 26th Feb 2026 (Thu) | 1.90 | 1.97 | 1.85 | 1.93 | 8,501 |
| 25th Feb 2026 (Wed) | 1.855 | 1.95 | 1.855 | 1.95 | 0 |
| 24th Feb 2026 (Tue) | 1.855 | 1.855 | 1.73 | 1.73 | 0 |
| 23rd Feb 2026 (Mon) | 1.855 | 1.855 | 1.74 | 1.73 | 650 |
| 20th Feb 2026 (Fri) | 1.83 | 1.84 | 1.78 | 1.84 | 1,642 |
| 19th Feb 2026 (Thu) | 1.75 | 1.84 | 1.74 | 1.74 | 1,273 |
| 18th Feb 2026 (Wed) | 1.72 | 1.81 | 1.72 | 1.78 | 477 |
| 17th Feb 2026 (Tue) | 1.79 | 1.80 | 1.77 | 1.77 | 1,767 |
| 16th Feb 2026 (Mon) | 1.88 | 1.88 | 1.82 | 1.82 | 2,581 |
| 13th Feb 2026 (Fri) | 1.88 | 1.88 | 1.82 | 1.82 | 2,581 |
| 12th Feb 2026 (Thu) | 1.84 | 1.86 | 1.78 | 1.81 | 654 |
| 11th Feb 2026 (Wed) | 2.00 | 2.00 | 1.89 | 1.86 | 1,745 |
| 10th Feb 2026 (Tue) | 2.13 | 2.13 | 2.04 | 2.04 | 3,655 |
| 9th Feb 2026 (Mon) | 2.06 | 2.08 | 2.06 | 2.05 | 905 |
| 6th Feb 2026 (Fri) | 1.89 | 2.09 | 1.89 | 2.03 | 8,131 |
| 5th Feb 2026 (Thu) | 1.98 | 1.98 | 1.81 | 1.82 | 7,873 |