| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.83 | 4.07 | 3.64 | 3.70 | 85,485 |
| 17th Jul 2025 (Thu) | 3.26 | 3.79 | 3.26 | 3.69 | 75,313 |
| 16th Jul 2025 (Wed) | 3.41 | 3.45 | 3.21 | 3.28 | 18,553 |
| 15th Jul 2025 (Tue) | 3.255 | 3.485 | 3.21 | 3.41 | 14,241 |
| 14th Jul 2025 (Mon) | 3.435 | 3.45 | 3.15 | 3.18 | 30,262 |
| 11th Jul 2025 (Fri) | 3.58 | 3.745 | 3.41 | 3.50 | 62,321 |
| 10th Jul 2025 (Thu) | 3.33 | 3.48 | 3.25 | 3.48 | 27,158 |
| 9th Jul 2025 (Wed) | 3.18 | 3.40 | 3.09 | 3.35 | 38,096 |
| 8th Jul 2025 (Tue) | 2.85 | 3.22 | 2.85 | 3.17 | 81,632 |
| 7th Jul 2025 (Mon) | 2.86 | 2.86 | 2.76 | 2.77 | 6,187 |
| 4th Jul 2025 (Fri) | 2.98 | 3.00 | 2.87 | 2.87 | 11,259 |
| 3rd Jul 2025 (Thu) | 2.98 | 3.00 | 2.87 | 2.87 | 11,259 |
| 2nd Jul 2025 (Wed) | 2.95 | 3.08 | 2.95 | 2.96 | 18,196 |
| 1st Jul 2025 (Tue) | 2.735 | 2.94 | 2.72 | 2.91 | 24,799 |
| 30th Jun 2025 (Mon) | 2.95 | 2.97 | 2.76 | 2.77 | 35,348 |
| 27th Jun 2025 (Fri) | 2.98 | 3.075 | 2.955 | 2.98 | 23,057 |
| 26th Jun 2025 (Thu) | 2.93 | 3.14 | 2.88 | 3.03 | 57,781 |
| 25th Jun 2025 (Wed) | 2.81 | 3.07 | 2.78 | 2.93 | 62,185 |
| 24th Jun 2025 (Tue) | 2.495 | 2.86 | 2.495 | 2.75 | 51,705 |
| 23rd Jun 2025 (Mon) | 2.49 | 2.55 | 2.40 | 2.50 | 11,323 |
| 20th Jun 2025 (Fri) | 2.42 | 2.62 | 2.42 | 2.50 | 38,754 |
| 19th Jun 2025 (Thu) | 2.36 | 2.48 | 2.36 | 2.45 | 17,792 |
| 18th Jun 2025 (Wed) | 2.36 | 2.48 | 2.36 | 2.45 | 17,792 |
| 17th Jun 2025 (Tue) | 2.41 | 2.53 | 2.38 | 2.43 | 19,558 |
| 16th Jun 2025 (Mon) | 2.30 | 2.46 | 2.24 | 2.46 | 19,896 |
| 13th Jun 2025 (Fri) | 2.43 | 2.43 | 2.32 | 2.32 | 45,413 |
| 12th Jun 2025 (Thu) | 2.43 | 2.60 | 2.36 | 2.48 | 52,133 |
| 11th Jun 2025 (Wed) | 2.44 | 2.56 | 2.40 | 2.465 | 17,687 |
| 10th Jun 2025 (Tue) | 2.53 | 2.53 | 2.30 | 2.34 | 74,039 |
| 9th Jun 2025 (Mon) | 2.66 | 2.69 | 2.54 | 2.61 | 59,852 |
| 6th Jun 2025 (Fri) | 2.62 | 2.70 | 2.56 | 2.66 | 34,352 |
| 5th Jun 2025 (Thu) | 2.87 | 2.87 | 2.61 | 2.67 | 36,590 |
| 4th Jun 2025 (Wed) | 2.96 | 3.00 | 2.82 | 2.87 | 64,908 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.28 | 2.90 | 2.97 | 87,546 |
| 2nd Jun 2025 (Mon) | 3.46 | 3.46 | 3.18 | 3.23 | 81,883 |
| 30th May 2025 (Fri) | 3.63 | 3.71 | 3.40 | 3.50 | 18,844 |
| 29th May 2025 (Thu) | 3.66 | 3.97 | 3.60 | 3.63 | 32,004 |
| 28th May 2025 (Wed) | 3.42 | 3.82 | 3.42 | 3.64 | 69,136 |
| 27th May 2025 (Tue) | 3.33 | 3.53 | 3.33 | 3.39 | 45,174 |
| 26th May 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 24th May 2025 (Sat) | 3.40 | 3.41 | 3.13 | 3.28 | 111,089 |
| 23rd May 2025 (Fri) | 3.40 | 3.41 | 3.13 | 3.22 | 111,089 |
| 22nd May 2025 (Thu) | 3.35 | 3.50 | 3.21 | 3.50 | 111,063 |
| 21st May 2025 (Wed) | 3.74 | 3.74 | 3.31 | 3.31 | 105,905 |
| 20th May 2025 (Tue) | 4.03 | 4.03 | 3.73 | 3.73 | 107,769 |
| 19th May 2025 (Mon) | 4.23 | 4.25 | 4.10 | 4.11 | 26,755 |