Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wimi Hologram C (WIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.89 2.09 1.89 2.03 8,131
5th Feb 2026 (Thu) 1.98 1.98 1.81 1.82 7,873
4th Feb 2026 (Wed) 2.08 2.08 1.96 2.05 5,586
3rd Feb 2026 (Tue) 2.13 2.15 2.08 2.15 2,104
2nd Feb 2026 (Mon) 2.13 2.30 2.13 2.21 17,852
30th Jan 2026 (Fri) 2.50 2.58 1.88 2.04 3,932
29th Jan 2026 (Thu) 2.43 2.53 2.24 2.46 7,069
28th Jan 2026 (Wed) 2.605 2.61 2.43 2.61 2,916
27th Jan 2026 (Tue) 2.62 2.62 2.60 2.61 642
26th Jan 2026 (Mon) 2.64 2.64 2.55 2.57 475
23rd Jan 2026 (Fri) 2.73 2.73 2.69 2.70 2,966
22nd Jan 2026 (Thu) 2.69 2.84 2.69 2.75 6,839
21st Jan 2026 (Wed) 2.65 2.71 2.55 2.66 2,053
20th Jan 2026 (Tue) 2.70 2.74 2.61 2.61 14,649
19th Jan 2026 (Mon) 2.91 2.95 2.84 2.83 1,043
16th Jan 2026 (Fri) 2.91 2.95 2.84 2.83 1,043
15th Jan 2026 (Thu) 2.81 3.02 2.80 2.88 14,331
14th Jan 2026 (Wed) 2.83 2.83 2.78 2.80 2,248
13th Jan 2026 (Tue) 2.82 2.82 2.78 2.85 1,976
12th Jan 2026 (Mon) 2.72 2.88 2.69 2.85 11,501
9th Jan 2026 (Fri) 2.80 2.81 2.69 2.70 3,840
8th Jan 2026 (Thu) 2.88 2.92 2.88 2.87 1,618
7th Jan 2026 (Wed) 2.88 2.92 2.86 2.89 2,371
6th Jan 2026 (Tue) 2.83 2.88 2.79 2.86 8,690
5th Jan 2026 (Mon) 2.56 2.805 2.56 2.75 13,219
2nd Jan 2026 (Fri) 2.51 2.70 2.43 2.48 13,178
1st Jan 2026 (Thu) 2.38 2.43 2.30 2.37 17,686
31st Dec 2025 (Wed) 2.38 2.43 2.30 2.37 17,686
30th Dec 2025 (Tue) 2.52 2.65 2.45 2.45 15,524
29th Dec 2025 (Mon) 2.50 2.60 2.50 2.52 12,497
26th Dec 2025 (Fri) 2.70 2.71 2.57 2.64 17,055
25th Dec 2025 (Thu) 2.77 2.77 2.77 2.77 566
24th Dec 2025 (Wed) 2.77 2.77 2.77 2.77 566
23rd Dec 2025 (Tue) 2.85 2.85 2.68 2.70 7,208
22nd Dec 2025 (Mon) 2.88 3.03 2.83 2.88 8,768
19th Dec 2025 (Fri) 2.86 2.94 2.82 2.92 8,706
18th Dec 2025 (Thu) 2.81 2.84 2.75 2.79 5,763
17th Dec 2025 (Wed) 2.85 2.87 2.75 2.74 3,848
16th Dec 2025 (Tue) 2.80 2.88 2.78 2.85 1,137
15th Dec 2025 (Mon) 2.80 2.81 2.78 2.78 3,487
12th Dec 2025 (Fri) 2.93 3.05 2.90 2.91 1,796
11th Dec 2025 (Thu) 2.94 3.04 2.79 3.00 1,192
10th Dec 2025 (Wed) 3.15 3.15 3.03 3.12 2,023
9th Dec 2025 (Tue) 3.06 3.255 3.05 3.16 5,987
8th Dec 2025 (Mon) 3.08 3.10 3.00 3.07 3,312
FTSE 100 Latest
Value10,369.75
Change60.53