| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.80 | 2.88 | 2.78 | 2.85 | 1,137 |
| 15th Dec 2025 (Mon) | 2.80 | 2.81 | 2.78 | 2.78 | 3,487 |
| 12th Dec 2025 (Fri) | 2.93 | 3.05 | 2.90 | 2.91 | 1,796 |
| 11th Dec 2025 (Thu) | 2.94 | 3.04 | 2.79 | 3.00 | 1,192 |
| 10th Dec 2025 (Wed) | 3.15 | 3.15 | 3.03 | 3.12 | 2,023 |
| 9th Dec 2025 (Tue) | 3.06 | 3.255 | 3.05 | 3.16 | 5,987 |
| 8th Dec 2025 (Mon) | 3.08 | 3.10 | 3.00 | 3.07 | 3,312 |
| 5th Dec 2025 (Fri) | 3.14 | 3.20 | 3.06 | 3.13 | 7,867 |
| 4th Dec 2025 (Thu) | 3.03 | 3.14 | 3.02 | 3.12 | 5,699 |
| 3rd Dec 2025 (Wed) | 2.92 | 3.12 | 2.88 | 3.07 | 13,059 |
| 2nd Dec 2025 (Tue) | 2.92 | 2.94 | 2.905 | 2.94 | 2,507 |
| 1st Dec 2025 (Mon) | 3.05 | 3.06 | 2.97 | 2.92 | 9,792 |
| 28th Nov 2025 (Fri) | 2.95 | 3.03 | 2.95 | 3.06 | 2,181 |
| 27th Nov 2025 (Thu) | 2.93 | 2.94 | 2.87 | 2.91 | 4,309 |
| 26th Nov 2025 (Wed) | 2.93 | 2.94 | 2.87 | 2.91 | 5,379 |
| 25th Nov 2025 (Tue) | 2.88 | 2.94 | 2.88 | 2.88 | 2,430 |
| 24th Nov 2025 (Mon) | 2.83 | 2.93 | 2.83 | 2.89 | 2,661 |
| 21st Nov 2025 (Fri) | 2.87 | 2.88 | 2.75 | 2.80 | 452 |
| 20th Nov 2025 (Thu) | 3.02 | 3.02 | 2.85 | 2.85 | 87 |
| 19th Nov 2025 (Wed) | 3.02 | 3.045 | 2.81 | 2.85 | 7,273 |
| 18th Nov 2025 (Tue) | 2.90 | 3.10 | 2.90 | 3.03 | 714 |
| 17th Nov 2025 (Mon) | 2.90 | 2.95 | 2.86 | 2.89 | 1,441 |
| 14th Nov 2025 (Fri) | 2.89 | 2.97 | 2.88 | 2.93 | 3,473 |
| 13th Nov 2025 (Thu) | 3.06 | 3.135 | 2.97 | 2.98 | 2,923 |
| 12th Nov 2025 (Wed) | 3.16 | 3.22 | 3.06 | 3.12 | 1,680 |
| 11th Nov 2025 (Tue) | 3.19 | 3.19 | 3.12 | 3.13 | 3,951 |
| 10th Nov 2025 (Mon) | 3.20 | 3.26 | 3.20 | 3.21 | 2,010 |
| 7th Nov 2025 (Fri) | 3.15 | 3.23 | 2.97 | 3.17 | 6,943 |
| 6th Nov 2025 (Thu) | 3.50 | 3.50 | 3.16 | 3.20 | 15,834 |
| 5th Nov 2025 (Wed) | 3.45 | 3.50 | 3.445 | 3.50 | 7,657 |
| 4th Nov 2025 (Tue) | 3.72 | 3.72 | 3.60 | 3.60 | 0 |
| 3rd Nov 2025 (Mon) | 3.72 | 3.73 | 3.58 | 3.60 | 22,484 |
| 31st Oct 2025 (Fri) | 3.71 | 3.82 | 3.71 | 3.79 | 4,897 |
| 30th Oct 2025 (Thu) | 3.84 | 3.84 | 3.64 | 3.66 | 15,067 |
| 29th Oct 2025 (Wed) | 3.90 | 4.06 | 3.85 | 3.84 | 21,594 |
| 28th Oct 2025 (Tue) | 3.91 | 4.12 | 3.84 | 3.95 | 16,845 |
| 27th Oct 2025 (Mon) | 4.06 | 4.06 | 3.87 | 3.98 | 12,700 |
| 24th Oct 2025 (Fri) | 4.01 | 4.09 | 3.91 | 3.93 | 6,217 |
| 23rd Oct 2025 (Thu) | 3.84 | 4.01 | 3.84 | 3.95 | 21,920 |
| 22nd Oct 2025 (Wed) | 3.76 | 3.77 | 3.61 | 3.73 | 9,554 |
| 21st Oct 2025 (Tue) | 3.95 | 3.97 | 3.85 | 3.85 | 7,103 |
| 20th Oct 2025 (Mon) | 3.90 | 3.98 | 3.90 | 3.94 | 8,368 |
| 17th Oct 2025 (Fri) | 3.97 | 4.04 | 3.86 | 3.86 | 10,975 |