| Price | $3.77 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 0.8% |
| Buy | $4.05 |
| Sell | $3.66 |
| Last Trade: | Unknown 44.00 at $3.74 |
| Day's Volume: | 13,689 |
| Last Close: | $3.76 |
| Open: | $3.73 |
| ISIN: | US00032Q1040 |
| Day's Range | $3.69 - $3.79 |
| 52wk Range: | $1.88 - $5.48 |
| Market Capitalisation: | $213.21m |
| VWAP: | $3.739027 |
| Shares in Issue: | 57.01m |
Whitehawk Thera (WHWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $3.74 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $3.75 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $3.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $3.75 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 483 | $3.75 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 483 | $3.75 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 26 | $3.77 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 2 | $3.77 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:24:37 - 28-Sep-26 |
