| Price | $4.32 on 21-05-2026 at 18:26:13 |
|---|---|
| Change | $0.07 1.66% |
| Buy | $4.32 |
| Sell | $4.28 |
| Last Trade: | Buy 11.00 at $4.30 |
| Day's Volume: | 6,769 |
| Last Close: | $4.22 |
| Open: | $4.195 |
| ISIN: | US00032Q1040 |
| Day's Range | $4.195 - $4.34 |
| 52wk Range: | $1.58 - $5.50 |
| Market Capitalisation: | $200.78m |
| VWAP: | $4.275975 |
| Shares in Issue: | 47.20m |
Whitehawk Thera (WHWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.30 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 24 | $4.29 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 48 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 33 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 11 | $4.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $4.27 | Automatic Execution |
13:17:02 - 21-May-26 |
