| Price | $3.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 3.11% |
| Buy | $4.00 |
| Sell | $3.74 |
| Last Trade: | Sell 100.00 at $3.955 |
| Day's Volume: | 24,106 |
| Last Close: | $3.97 |
| Open: | $3.80 |
| ISIN: | US00032Q1040 |
| Day's Range | $3.80 - $3.98 |
| 52wk Range: | $1.59 - $5.48 |
| Market Capitalisation: | $195.83m |
| VWAP: | $3.860066 |
| Shares in Issue: | 49.45m |
Whitehawk Thera (WHWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.955 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 143 | $3.96 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 7 | $3.95 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 18 | $3.95 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 82 | $3.95 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 18 | $3.95 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 3 | $3.95 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 88 | $3.95 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 1 | $3.955 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:50:37 - 10-Jul-26 |
