| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.35 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 37 | $4.35 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 48 | $4.34 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 25 | $4.33 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 11 | $4.30 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 24 | $4.29 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 48 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 33 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 11 | $4.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $4.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 13 | $4.24 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 99 | $4.26 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $4.265 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 50 | $4.28 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 11 | $4.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 69 | $4.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 20 | $4.29 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 20 | $4.29 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $4.255 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 11 | $4.255 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 19 | $4.27 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 29 | $4.27 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 11 | $4.27 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 11 | $4.29 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 18 | $4.32 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 47 | $4.32 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 18 | $4.33 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $4.235 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 12 | $4.26 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 11 | $4.27 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 6 | $4.28 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $4.275 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $4.22 | Ordinary |
04:42:41 - 21-May-26 |