Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehawk Thera (WHWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.955 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 143 $3.96 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 7 $3.95 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 18 $3.95 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 82 $3.95 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 18 $3.95 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 3 $3.95 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 88 $3.95 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $3.955 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 8 $3.95 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $3.945 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $3.94 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 200 $3.935 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 200 $3.935 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 32 $3.91 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 67 $3.91 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 1 $3.91 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 33 $3.90 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 30 $3.90 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 70 $3.90 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 66 $3.89 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 268 $3.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 19 $3.89 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 20 $3.89 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 142 $3.89 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 18 $3.89 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 46 $3.89 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 30 $3.89 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 12 $3.89 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 12 $3.89 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 64 $3.89 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 52 $3.88 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 100 $3.88 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 1 $3.875 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 50 $3.89 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 25 $3.885 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 25 $3.885 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 25 $3.885 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 25 $3.885 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 25 $3.885 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 93 $3.88 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 26 $3.88 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 70 $3.88 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 64 $3.86 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 36 $3.86 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 4 $3.87 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 3,600 $3.87 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 30 $3.86 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 40 $3.86 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 1 $3.865 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 1 $3.865 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 148 $3.87 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 121 $3.85 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 321 $3.85 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 200 $3.84 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 61 $3.84 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 87 $3.84 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 13 $3.84 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 135 $3.85 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 15 $3.85 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 171 $3.86 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 64 $3.86 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 50 $3.87 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 50 $3.86 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 12 $3.87 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 30 $3.82 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $3.83 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $3.83 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $3.83 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 80 $3.83 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 42 $3.83 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 5 $3.81 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 19 $3.82 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $3.825 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 50 $3.81 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 25 $3.81 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 23 $3.81 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 14 $3.81 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 15 $3.80 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 108 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 176 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 167 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 9 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 211 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 181 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 30 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 64 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 106 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 2 $3.80 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 25 $3.82 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 30 $3.84 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 24 $3.84 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 40 $3.84 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 12 $3.80 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $3.81 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $3.86 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84