| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $3.74 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $3.75 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $3.75 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $3.75 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 483 | $3.75 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 483 | $3.75 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 26 | $3.77 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 2 | $3.77 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $3.77 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 36 | $3.76 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 72 | $3.76 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 300 | $3.755 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 53 | $3.78 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 3 | $3.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $3.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 13 | $3.78 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 2 | $3.77 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 15 | $3.77 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 88 | $3.78 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 12 | $3.78 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 88 | $3.79 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 90 | $3.76 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 2 | $3.74 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 13 | $3.74 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 89 | $3.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 15 | $3.76 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 15 | $3.76 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 37 | $3.76 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 5 | $3.78 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 35 | $3.78 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 46 | $3.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 69 | $3.72 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 8 | $3.72 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 13 | $3.72 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 15 | $3.72 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 3 | $3.71 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 39 | $3.71 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 347 | $3.71 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 88 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 88 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 88 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 80 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 514 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 20 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 70 | $3.71 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 116 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 300 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $3.705 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 38 | $3.70 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 28 | $3.68 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 28 | $3.695 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 13 | $3.695 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 13 | $3.68 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 13 | $3.695 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 52 | $3.71 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 180 | $3.72 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 88 | $3.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $3.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $3.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $3.81 | Ordinary |
07:00:09 - 28-Sep-26 |