| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.80 | 3.98 | 3.80 | 3.97 | 24,106 |
| 9th Jul 2026 (Thu) | 3.93 | 3.99 | 3.77 | 3.86 | 51,917 |
| 8th Jul 2026 (Wed) | 4.11 | 4.165 | 3.83 | 3.96 | 88,541 |
| 7th Jul 2026 (Tue) | 4.045 | 4.37 | 3.73 | 4.15 | 87,183 |
| 6th Jul 2026 (Mon) | 4.17 | 4.245 | 4.015 | 4.02 | 44,120 |
| 3rd Jul 2026 (Fri) | 4.33 | 4.33 | 4.19 | 4.19 | 0 |
| 2nd Jul 2026 (Thu) | 4.33 | 4.45 | 4.15 | 4.19 | 30,178 |
| 1st Jul 2026 (Wed) | 4.57 | 4.85 | 4.28 | 4.30 | 10,814 |
| 30th Jun 2026 (Tue) | 4.52 | 4.74 | 4.44 | 4.58 | 54,650 |
| 29th Jun 2026 (Mon) | 4.11 | 4.425 | 4.02 | 4.41 | 30,725 |
| 26th Jun 2026 (Fri) | 4.16 | 4.25 | 4.10 | 4.16 | 22,050 |
| 25th Jun 2026 (Thu) | 4.52 | 4.52 | 4.00 | 4.11 | 32,289 |
| 24th Jun 2026 (Wed) | 4.26 | 4.40 | 4.24 | 4.39 | 16,601 |
| 23rd Jun 2026 (Tue) | 4.40 | 4.44 | 4.16 | 4.37 | 21,620 |
| 22nd Jun 2026 (Mon) | 4.475 | 4.75 | 4.44 | 4.46 | 23,501 |
| 19th Jun 2026 (Fri) | 4.345 | 4.49 | 4.205 | 4.42 | 25,529 |
| 18th Jun 2026 (Thu) | 4.345 | 4.49 | 4.205 | 4.42 | 25,529 |
| 17th Jun 2026 (Wed) | 4.33 | 4.50 | 4.185 | 4.22 | 25,474 |
| 16th Jun 2026 (Tue) | 4.07 | 4.25 | 4.06 | 4.17 | 20,138 |
| 15th Jun 2026 (Mon) | 4.22 | 4.22 | 4.09 | 4.10 | 20,717 |
| 12th Jun 2026 (Fri) | 4.19 | 4.295 | 4.125 | 4.16 | 5,013 |
| 11th Jun 2026 (Thu) | 4.06 | 4.085 | 4.03 | 4.06 | 3,901 |
| 10th Jun 2026 (Wed) | 4.22 | 4.36 | 4.025 | 4.02 | 17,167 |
| 9th Jun 2026 (Tue) | 4.15 | 4.26 | 3.96 | 4.22 | 12,864 |
| 8th Jun 2026 (Mon) | 4.15 | 4.15 | 3.98 | 4.02 | 14,372 |
| 5th Jun 2026 (Fri) | 4.35 | 4.39 | 4.12 | 4.15 | 6,592 |
| 4th Jun 2026 (Thu) | 4.46 | 4.61 | 4.42 | 4.40 | 9,895 |
| 3rd Jun 2026 (Wed) | 4.18 | 4.35 | 4.18 | 4.34 | 15,783 |
| 2nd Jun 2026 (Tue) | 4.31 | 4.31 | 4.12 | 4.18 | 15,866 |
| 1st Jun 2026 (Mon) | 4.77 | 4.80 | 4.46 | 4.49 | 12,366 |
| 29th May 2026 (Fri) | 4.73 | 4.75 | 4.65 | 4.72 | 9,546 |
| 28th May 2026 (Thu) | 4.71 | 4.82 | 4.70 | 4.78 | 21,315 |
| 27th May 2026 (Wed) | 4.76 | 4.93 | 4.73 | 4.78 | 20,143 |
| 26th May 2026 (Tue) | 4.825 | 5.20 | 4.74 | 4.77 | 58,430 |
| 25th May 2026 (Mon) | 4.47 | 4.675 | 4.39 | 4.49 | 28,333 |
| 22nd May 2026 (Fri) | 4.47 | 4.675 | 4.39 | 4.49 | 28,333 |
| 21st May 2026 (Thu) | 4.195 | 4.34 | 4.195 | 4.30 | 12,479 |
| 20th May 2026 (Wed) | 4.03 | 4.24 | 4.01 | 4.22 | 10,431 |
| 19th May 2026 (Tue) | 4.14 | 4.14 | 3.95 | 4.07 | 14,070 |
| 18th May 2026 (Mon) | 4.71 | 4.74 | 4.205 | 4.25 | 24,290 |
| 15th May 2026 (Fri) | 5.05 | 5.05 | 4.63 | 4.70 | 14,204 |
| 14th May 2026 (Thu) | 5.09 | 5.48 | 5.09 | 5.10 | 29,313 |
| 13th May 2026 (Wed) | 4.30 | 5.14 | 4.16 | 4.93 | 583,044 |
| 12th May 2026 (Tue) | 3.86 | 3.95 | 3.85 | 3.92 | 4,391 |
| 11th May 2026 (Mon) | 3.96 | 4.00 | 3.689 | 3.80 | 11,158 |