| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.03 | 4.24 | 4.01 | 4.22 | 10,431 |
| 19th May 2026 (Tue) | 4.14 | 4.14 | 3.95 | 4.07 | 14,070 |
| 18th May 2026 (Mon) | 4.71 | 4.74 | 4.205 | 4.25 | 24,290 |
| 15th May 2026 (Fri) | 5.05 | 5.05 | 4.63 | 4.70 | 14,204 |
| 14th May 2026 (Thu) | 5.09 | 5.48 | 5.09 | 5.10 | 29,313 |
| 13th May 2026 (Wed) | 4.30 | 5.14 | 4.16 | 4.93 | 583,044 |
| 12th May 2026 (Tue) | 3.86 | 3.95 | 3.85 | 3.92 | 4,391 |
| 11th May 2026 (Mon) | 3.96 | 4.00 | 3.689 | 3.80 | 11,158 |
| 8th May 2026 (Fri) | 3.98 | 3.99 | 3.96 | 3.97 | 3,576 |
| 7th May 2026 (Thu) | 4.14 | 4.14 | 3.88 | 3.94 | 7,348 |
| 6th May 2026 (Wed) | 4.16 | 4.24 | 4.13 | 4.15 | 9,132 |
| 5th May 2026 (Tue) | 4.24 | 4.27 | 4.18 | 4.21 | 7,875 |
| 4th May 2026 (Mon) | 4.07 | 4.31 | 4.07 | 4.16 | 16,691 |
| 1st May 2026 (Fri) | 4.00 | 4.04 | 3.78 | 3.99 | 16,338 |
| 30th Apr 2026 (Thu) | 4.01 | 4.15 | 3.985 | 4.01 | 5,918 |
| 29th Apr 2026 (Wed) | 4.19 | 4.19 | 4.02 | 4.04 | 4,734 |
| 28th Apr 2026 (Tue) | 4.14 | 4.26 | 4.14 | 4.13 | 12,151 |
| 27th Apr 2026 (Mon) | 4.06 | 4.23 | 4.06 | 4.16 | 13,778 |
| 24th Apr 2026 (Fri) | 4.13 | 4.13 | 4.00 | 4.03 | 7,509 |
| 23rd Apr 2026 (Thu) | 4.22 | 4.30 | 4.10 | 4.17 | 11,827 |
| 22nd Apr 2026 (Wed) | 4.20 | 4.40 | 4.20 | 4.23 | 12,219 |
| 21st Apr 2026 (Tue) | 4.25 | 4.305 | 4.16 | 4.20 | 6,529 |
| 20th Apr 2026 (Mon) | 4.11 | 4.23 | 4.07 | 4.23 | 15,710 |
| 17th Apr 2026 (Fri) | 4.20 | 4.24 | 4.00 | 4.11 | 24,912 |
| 16th Apr 2026 (Thu) | 3.96 | 4.33 | 3.96 | 4.23 | 44,722 |
| 15th Apr 2026 (Wed) | 4.05 | 4.10 | 3.75 | 3.90 | 30,524 |
| 14th Apr 2026 (Tue) | 3.56 | 4.005 | 3.56 | 4.00 | 15,147 |
| 13th Apr 2026 (Mon) | 3.54 | 3.54 | 3.45 | 3.47 | 14,309 |
| 10th Apr 2026 (Fri) | 3.56 | 3.56 | 3.35 | 3.39 | 5,590 |
| 9th Apr 2026 (Thu) | 3.39 | 3.71 | 3.32 | 3.55 | 16,799 |
| 8th Apr 2026 (Wed) | 3.46 | 3.47 | 3.39 | 3.41 | 12,158 |
| 7th Apr 2026 (Tue) | 3.485 | 3.525 | 3.40 | 3.43 | 12,505 |
| 6th Apr 2026 (Mon) | 3.545 | 3.56 | 3.48 | 3.50 | 17,165 |
| 3rd Apr 2026 (Fri) | 3.545 | 3.545 | 3.47 | 3.51 | 10,364 |
| 2nd Apr 2026 (Thu) | 3.545 | 3.545 | 3.47 | 3.51 | 10,364 |
| 1st Apr 2026 (Wed) | 3.55 | 3.805 | 3.49 | 3.54 | 7,773 |
| 31st Mar 2026 (Tue) | 3.29 | 3.47 | 3.29 | 3.45 | 10,287 |
| 30th Mar 2026 (Mon) | 3.29 | 3.34 | 3.195 | 3.28 | 14,914 |
| 27th Mar 2026 (Fri) | 3.50 | 3.52 | 3.15 | 3.16 | 12,507 |
| 26th Mar 2026 (Thu) | 3.65 | 3.715 | 3.51 | 3.57 | 10,282 |
| 25th Mar 2026 (Wed) | 3.69 | 3.69 | 3.58 | 3.59 | 3,221 |
| 24th Mar 2026 (Tue) | 3.79 | 3.79 | 3.59 | 3.59 | 17,891 |
| 23rd Mar 2026 (Mon) | 3.63 | 3.77 | 3.61 | 3.65 | 2,873 |