| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.73 | 3.79 | 3.69 | 3.76 | 13,689 |
| 25th Sep 2026 (Fri) | 3.79 | 3.83 | 3.74 | 3.74 | 7,503 |
| 24th Sep 2026 (Thu) | 3.80 | 3.88 | 3.75 | 3.86 | 10,843 |
| 23rd Sep 2026 (Wed) | 4.02 | 4.02 | 3.82 | 3.82 | 15,699 |
| 22nd Sep 2026 (Tue) | 4.12 | 4.12 | 4.01 | 4.04 | 13,786 |
| 21st Sep 2026 (Mon) | 4.125 | 4.13 | 4.00 | 4.04 | 30,814 |
| 18th Sep 2026 (Fri) | 4.135 | 4.23 | 4.12 | 4.20 | 15,970 |
| 17th Sep 2026 (Thu) | 4.14 | 4.15 | 4.05 | 4.08 | 11,435 |
| 16th Sep 2026 (Wed) | 4.13 | 4.13 | 4.035 | 4.04 | 7,064 |
| 15th Sep 2026 (Tue) | 3.99 | 4.105 | 3.99 | 4.09 | 8,527 |
| 14th Sep 2026 (Mon) | 4.10 | 4.10 | 4.05 | 4.07 | 13,288 |
| 11th Sep 2026 (Fri) | 4.28 | 4.28 | 4.11 | 4.11 | 14,001 |
| 10th Sep 2026 (Thu) | 4.10 | 4.17 | 3.99 | 4.07 | 71,231 |
| 9th Sep 2026 (Wed) | 4.36 | 4.36 | 4.18 | 4.19 | 5,994 |
| 8th Sep 2026 (Tue) | 4.58 | 4.60 | 4.39 | 4.39 | 7,051 |
| 7th Sep 2026 (Mon) | 4.60 | 4.60 | 4.54 | 4.60 | 13,198 |
| 4th Sep 2026 (Fri) | 4.60 | 4.60 | 4.54 | 4.60 | 13,198 |
| 3rd Sep 2026 (Thu) | 4.67 | 4.76 | 4.61 | 4.63 | 17,800 |
| 2nd Sep 2026 (Wed) | 4.60 | 4.73 | 4.58 | 4.71 | 7,100 |
| 1st Sep 2026 (Tue) | 4.59 | 4.725 | 4.55 | 4.63 | 15,398 |
| 31st Aug 2026 (Mon) | 4.55 | 4.57 | 4.48 | 4.54 | 31,716 |
| 28th Aug 2026 (Fri) | 4.79 | 4.79 | 4.62 | 4.62 | 5,528 |
| 27th Aug 2026 (Thu) | 4.96 | 4.97 | 4.86 | 4.87 | 37,811 |
| 26th Aug 2026 (Wed) | 5.09 | 5.10 | 4.83 | 4.84 | 7,268 |
| 25th Aug 2026 (Tue) | 5.06 | 5.06 | 4.96 | 5.08 | 6,528 |
| 24th Aug 2026 (Mon) | 4.60 | 4.89 | 4.60 | 4.88 | 11,083 |
| 21st Aug 2026 (Fri) | 4.92 | 4.92 | 4.64 | 4.73 | 11,407 |
| 20th Aug 2026 (Thu) | 4.87 | 4.92 | 4.75 | 4.83 | 15,058 |
| 19th Aug 2026 (Wed) | 4.77 | 5.00 | 4.77 | 4.87 | 13,151 |
| 18th Aug 2026 (Tue) | 4.65 | 4.79 | 4.65 | 4.76 | 13,928 |
| 17th Aug 2026 (Mon) | 4.60 | 4.69 | 4.585 | 4.64 | 25,921 |
| 14th Aug 2026 (Fri) | 4.59 | 4.59 | 4.41 | 4.46 | 12,565 |
| 13th Aug 2026 (Thu) | 4.685 | 4.81 | 4.685 | 4.68 | 13,946 |
| 12th Aug 2026 (Wed) | 4.63 | 4.77 | 4.52 | 4.71 | 8,823 |
| 11th Aug 2026 (Tue) | 4.49 | 4.80 | 4.24 | 4.67 | 48,334 |
| 10th Aug 2026 (Mon) | 4.81 | 4.82 | 4.53 | 4.55 | 36,866 |
| 7th Aug 2026 (Fri) | 4.64 | 4.88 | 4.64 | 4.76 | 31,232 |
| 6th Aug 2026 (Thu) | 4.13 | 4.72 | 4.13 | 4.70 | 14,601 |
| 5th Aug 2026 (Wed) | 4.16 | 4.26 | 4.045 | 4.07 | 21,595 |
| 4th Aug 2026 (Tue) | 4.08 | 4.17 | 4.025 | 4.14 | 43,964 |
| 3rd Aug 2026 (Mon) | 3.85 | 4.00 | 3.85 | 3.96 | 13,372 |
| 31st Jul 2026 (Fri) | 3.86 | 3.90 | 3.76 | 3.85 | 6,245 |
| 30th Jul 2026 (Thu) | 3.72 | 3.86 | 3.67 | 3.85 | 9,500 |
| 29th Jul 2026 (Wed) | 3.63 | 3.80 | 3.54 | 3.66 | 23,420 |