| Price | $1.80 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -2.7% |
| Buy | $1.94 |
| Sell | $1.80 |
| Buy / Sell WHWK Shares | |
| Last Trade: | Sell 1.00 at $1.80 |
| Day's Volume: | 10,792 |
| Last Close: | $1.80 |
| Open: | $1.86 |
| ISIN: | US00032Q1040 |
| Day's Range | $1.80 - $1.86 |
| 52wk Range: | $1.64 - $2.20 |
| Market Capitalisation: | $87.15m |
| VWAP: | $1.830442 |
| Shares in Issue: | 47.11m |
Whitehawk Thera (WHWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 34 | $1.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 92 | $1.80 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 63 | $1.80 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 30 | $1.795 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 23 | $1.79 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:50:51 - 18-Jul-25 |
