| Price | $2.75 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 1.85% |
| Buy | $2.94 |
| Sell | $2.73 |
| Last Trade: | Buy 1.00 at $2.84 |
| Day's Volume: | 1,343 |
| Last Close: | $2.76 |
| Open: | $2.69 |
| ISIN: | US00032Q1040 |
| Day's Range | $2.69 - $2.81 |
| 52wk Range: | $1.58 - $3.75 |
| Market Capitalisation: | $128.19m |
| VWAP: | $2.736805 |
| Shares in Issue: | 47.13m |
Whitehawk Thera (WHWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $2.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 12 | $2.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 6 | $2.78 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 100 | $2.75 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 500 | $2.69 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $2.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $2.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 6 | $2.71 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 6 | $2.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
