| Price | $1.935 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -1.52% |
| Buy | $2.02 |
| Sell | $1.80 |
| Last Trade: | Buy 3.00 at $1.92 |
| Day's Volume: | 4,811 |
| Last Close: | $1.92 |
| Open: | $2.01 |
| ISIN: | US00032Q1040 |
| Day's Range | $1.90 - $2.01 |
| 52wk Range: | $1.58 - $2.20 |
| Market Capitalisation: | $92.84m |
| VWAP: | $1.952447 |
| Shares in Issue: | 47.13m |
Whitehawk Thera (WHWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 138 | $1.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 54 | $1.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 120 | $1.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 62 | $1.93 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Unknown* | 43 | $1.94 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 57 | $1.94 | Automatic Execution |
12:00:27 - 19-Sep-25 |
