Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehawk Thera (WHWK.US) Share Price

Price $3.49 on 03-04-2026 at 22:47:30
Change $-0.04 -1.14%
Buy $3.79
Sell $3.22
Last Trade: -
Day's Volume: 10,364
Last Close: $3.51
Open: $3.545
ISIN: US00032Q1040
Day's Range $3.47 - $3.545
52wk Range: $1.40 - $4.47
Market Capitalisation: $165.42m
VWAP: $3.512627
Shares in Issue: 47.20m

Whitehawk Thera (WHWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitehawk Thera trades

Whitehawk Thera (WHWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.545 3.545 3.47 3.51 10,364
2nd Apr 2026 (Thu) 3.545 3.545 3.47 3.51 10,364
1st Apr 2026 (Wed) 3.55 3.805 3.49 3.54 7,773
31st Mar 2026 (Tue) 3.29 3.47 3.29 3.45 10,287
30th Mar 2026 (Mon) 3.29 3.34 3.195 3.28 14,914
27th Mar 2026 (Fri) 3.50 3.52 3.15 3.16 12,507
26th Mar 2026 (Thu) 3.65 3.715 3.51 3.57 10,282
25th Mar 2026 (Wed) 3.69 3.69 3.58 3.59 3,221
24th Mar 2026 (Tue) 3.79 3.79 3.59 3.59 17,891
23rd Mar 2026 (Mon) 3.63 3.77 3.61 3.65 2,873
20th Mar 2026 (Fri) 3.58 3.67 3.40 3.59 5,473
19th Mar 2026 (Thu) 3.71 3.92 3.56 3.59 10,691
18th Mar 2026 (Wed) 3.97 3.97 3.80 3.81 5,734
17th Mar 2026 (Tue) 3.86 3.96 3.86 3.95 5,430
16th Mar 2026 (Mon) 3.90 4.045 3.89 3.90 18,716
13th Mar 2026 (Fri) 4.025 4.025 3.89 3.91 7,026
12th Mar 2026 (Thu) 3.96 4.20 3.85 3.90 7,243
11th Mar 2026 (Wed) 4.08 4.18 4.00 4.01 8,479
10th Mar 2026 (Tue) 4.08 4.47 3.98 4.03 13,288
9th Mar 2026 (Mon) 3.75 4.12 3.75 4.08 12,806
6th Mar 2026 (Fri) 3.605 3.93 3.605 3.75 9,097
5th Mar 2026 (Thu) 3.265 3.57 3.26 3.57 1,148
See more Whitehawk Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered