| Price | $40.75 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.89 7.63% |
| Buy | $41.00 |
| Sell | $40.75 |
| Last Trade: | Sell 1.00 at $40.75 |
| Day's Volume: | 372,872 |
| Last Close: | $40.72 |
| Open: | $38.10 |
| ISIN: | US9633201069 |
| Day's Range | $38.01 - $41.85 |
| 52wk Range: | $36.03 - $107.80 |
| Market Capitalisation: | $2.41b |
| VWAP: | $40.45482 |
| Shares in Issue: | 64.82m |
Whirlpool Corp (WHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.75 | Ordinary |
17:25:18 - 10-Jul-26 |
| Buy* | 2 | $40.72 | Ordinary |
16:59:49 - 10-Jul-26 |
| Sell* | 40 | $40.78 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 40 | $40.77 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 25 | $40.76 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 25 | $40.76 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 27 | $40.77 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 27 | $40.76 | Automatic Execution |
15:55:32 - 10-Jul-26 |
