| Price | $41.27 on 21-05-2026 at 16:51:34 |
|---|---|
| Change | $-0.24 -0.58% |
| Buy | $41.28 |
| Sell | $41.26 |
| Last Trade: | Buy 100.00 at $41.27 |
| Day's Volume: | 41,395 |
| Last Close: | $41.51 |
| Open: | $41.06 |
| ISIN: | US9633201069 |
| Day's Range | $40.16 - $41.41 |
| 52wk Range: | $39.18 - $111.95 |
| Market Capitalisation: | $2.56b |
| VWAP: | $40.90999 |
| Shares in Issue: | 56.54m |
Whirlpool Corp. (WHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.27 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 5 | $41.26 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 70 | $41.26 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
12:46:11 - 21-May-26 |
