| Price | $31.405 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.22 -0.69% |
| Buy | $32.30 |
| Sell | $31.00 |
| Last Trade: | Buy 50.00 at $31.49 |
| Day's Volume: | 193,214 |
| Last Close: | $31.40 |
| Open: | $31.49 |
| ISIN: | US9633201069 |
| Day's Range | $30.30 - $32.50 |
| 52wk Range: | $30.30 - $94.82 |
| Market Capitalisation: | $2.07b |
| VWAP: | $31.5699 |
| Shares in Issue: | 65.20m |
Whirlpool Corp (WHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $31.49 | Ordinary |
16:22:04 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 21 | $31.36 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 20 | $31.36 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 20 | $31.36 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 11 | $31.35 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $31.35 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $31.35 | Automatic Execution |
15:52:54 - 28-Sep-26 |
