| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $42.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 19 | $42.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 93 | $42.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $42.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $42.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $42.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 44 | $42.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 44 | $42.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $42.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 93 | $42.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 93 | $42.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $42.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 76 | $42.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 76 | $42.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 200 | $42.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 24 | $42.66 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 23 | $42.65 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 23 | $42.63 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 12 | $42.63 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 11 | $42.65 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 7 | $42.64 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 21 | $42.63 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 24 | $42.63 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 10 | $42.62 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 25 | $42.61 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
14:26:14 - 21-May-26 |
| Sell* | 25 | $42.66 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 51 | $42.68 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 4 | $42.65 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 16 | $42.635 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 16 | $42.635 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 7 | $42.635 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 70 | $42.65 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 59 | $42.66 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 1 | $42.67 | Automatic Execution |
14:24:17 - 21-May-26 |
| Unknown* | 50 | $42.685 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 50 | $42.685 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 85 | $42.69 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 15 | $42.69 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 12 | $42.69 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 200 | $42.68 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 10 | $42.66 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 63 | $42.66 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 2 | $42.65 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 6 | $42.65 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 40 | $42.64 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 2 | $42.62 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 500 | $42.61 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 110 | $42.59 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 60 | $42.59 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 50 | $42.58 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 96 | $42.58 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 11 | $42.58 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 65 | $42.58 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 5 | $42.54 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 4 | $42.59 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 5 | $42.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 32 | $42.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 49 | $42.56 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 5 | $42.59 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 5 | $42.59 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 50 | $42.58 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 50 | $42.58 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 50 | $42.58 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 50 | $42.58 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 50 | $42.58 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 13 | $42.58 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 5 | $42.57 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 1 | $42.535 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 13 | $42.53 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 75 | $42.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $42.51 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 10 | $42.49 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 69 | $42.49 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 78 | $42.48 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 12 | $42.51 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 48 | $42.50 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 162 | $42.50 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 13 | $42.50 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 55 | $42.49 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 3 | $42.48 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 9 | $42.48 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 4 | $42.48 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 136 | $42.50 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 114 | $42.50 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 6 | $42.49 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 17 | $42.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 43 | $42.12 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 9 | $42.12 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 12 | $42.10 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 38 | $42.10 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 7 | $42.16 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 10 | $42.16 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 6 | $42.16 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 18 | $42.16 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 11 | $42.16 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 11 | $42.16 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 300 | $42.16 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $42.21 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $42.21 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 15 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 56 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 63 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 18 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 44 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 44 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 25 | $42.17 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 75 | $42.17 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $42.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $42.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 88 | $42.08 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 15 | $42.12 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 881 | $42.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 119 | $42.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 73 | $42.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 200 | $42.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 100 | $42.13 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 3 | $42.11 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 20 | $42.09 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 20 | $41.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 300 | $41.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $41.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 20 | $41.81 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 79 | $41.81 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 21 | $41.81 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 38 | $41.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 38 | $41.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 11 | $41.71 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 19 | $41.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $41.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 18 | $41.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 84 | $41.70 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 10 | $41.755 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 31 | $41.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 19 | $41.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 7 | $41.73 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 30 | $41.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 70 | $41.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 12 | $41.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $41.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 30 | $41.53 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 70 | $41.53 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $41.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 13 | $41.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 94 | $41.54 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 6 | $41.54 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 69 | $41.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $41.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 32 | $41.40 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $41.205 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 54 | $41.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $41.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 11 | $41.20 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 40 | $41.20 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 38 | $41.18 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 40 | $41.18 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 12 | $41.19 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 28 | $41.22 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 11 | $41.22 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $41.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $41.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 15 | $41.20 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 3 | $41.20 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 55 | $41.18 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 17 | $41.18 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 72 | $41.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 14 | $41.20 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 32 | $41.22 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 46 | $41.23 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 63 | $41.25 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 24 | $41.26 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 23 | $41.26 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 42 | $41.26 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 5 | $41.26 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 23 | $41.26 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 6 | $41.26 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 45 | $41.26 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 23 | $41.27 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 5 | $41.27 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 20 | $41.27 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 5 | $41.26 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 70 | $41.26 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 5 | $41.24 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 52 | $41.24 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 48 | $41.24 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 24 | $41.11 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 14 | $41.11 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 5 | $41.11 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 5 | $41.11 | Automatic Execution |
12:26:31 - 21-May-26 |
| Unknown* | 5 | $41.09 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 5 | $41.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 5 | $41.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 4 | $41.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 5 | $41.08 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 11 | $41.09 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 4,002 | $41.09 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 598 | $41.09 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 400 | $41.09 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 82 | $41.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $41.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 105 | $41.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 95 | $41.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 6 | $41.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 18 | $41.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 22 | $41.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $41.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 20 | $41.08 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 18 | $41.09 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 2 | $41.13 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 70 | $41.15 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 5 | $41.15 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 5 | $41.18 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 5 | $41.18 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 67 | $41.16 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 3 | $41.09 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 19 | $41.06 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 61 | $41.06 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 19 | $41.065 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 6 | $41.065 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 15 | $41.065 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 20 | $41.06 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $41.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 40 | $41.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 12 | $41.16 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 34 | $41.16 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 22 | $41.15 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 7 | $41.13 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 4 | $41.08 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $41.09 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 10 | $41.08 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 50 | $41.08 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 3 | $41.08 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $41.07 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $41.07 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $41.07 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $41.06 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 45 | $41.06 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 11 | $41.06 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 39 | $41.06 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 28 | $41.06 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 22 | $41.055 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 4 | $41.05 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 7 | $41.06 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $41.06 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 3 | $41.02 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 6 | $41.05 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 7 | $41.03 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 3 | $41.03 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 6 | $41.02 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 41 | $40.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 36 | $40.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 15 | $40.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 9 | $40.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 20 | $41.01 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 38 | $40.805 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $40.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $40.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 53 | $40.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $40.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 98 | $40.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $40.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $40.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $40.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 96 | $40.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 38 | $40.67 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 38 | $40.67 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 8 | $40.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 40 | $40.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 40 | $40.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 46 | $40.97 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 4 | $40.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 54 | $40.97 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 5 | $40.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 30 | $40.97 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 5 | $40.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $40.62 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $40.97 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 5 | $40.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 16 | $40.62 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 5 | $40.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 29 | $40.62 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $40.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 28 | $40.62 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 92 | $40.93 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 4 | $40.62 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 8 | $40.93 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 15 | $40.62 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 8 | $40.93 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 3 | $40.62 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 95 | $40.97 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 37 | $40.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 63 | $40.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 12 | $40.95 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 38 | $40.95 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 100 | $40.95 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $40.95 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 100 | $40.95 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 3 | $40.60 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 50 | $40.95 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 7 | $40.98 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 50 | $40.95 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 50 | $40.95 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 2 | $40.59 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 48 | $41.02 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 5 | $40.93 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 52 | $41.02 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 20 | $40.95 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 40 | $40.98 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 20 | $40.56 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 5 | $41.08 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $40.56 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $41.085 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 48 | $41.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 56 | $40.55 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 3 | $41.10 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 2 | $41.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 15 | $40.55 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 3 | $41.09 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 8 | $41.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 3 | $40.58 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $40.56 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $41.09 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 7 | $40.56 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $41.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $41.045 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 9 | $40.57 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 11 | $40.57 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 97 | $41.05 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 90 | $41.05 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 63 | $41.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $41.185 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $41.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 95 | $41.185 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $41.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 27 | $41.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 27 | $41.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 29 | $41.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $40.635 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 319 | $40.72 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 16 | $40.72 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 14 | $40.72 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 16 | $40.72 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 45 | $40.68 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 46 | $40.68 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 43 | $40.68 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 20 | $40.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 38 | $40.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 200 | $40.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 38 | $40.68 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 38 | $40.68 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 38 | $40.68 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 38 | $40.68 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $40.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $40.60 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $40.59 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 52 | $40.57 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 26 | $40.57 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 30 | $40.57 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 30 | $40.57 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $40.60 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 30 | $41.08 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 15 | $41.06 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 72 | $41.01 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 15 | $41.06 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 28 | $41.01 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 28 | $40.97 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $40.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 7 | $40.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 48 | $40.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 90 | $41.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $41.14 | Ordinary |
09:10:19 - 21-May-26 |
| Sell* | 5 | $41.14 | Ordinary |
09:03:04 - 21-May-26 |
| Sell* | 1 | $41.26 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 1 | $41.38 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $41.45 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 1 | $41.46 | Ordinary |
06:53:38 - 21-May-26 |
| Sell* | 1 | $41.46 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 1 | $41.46 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $41.46 | Ordinary |
06:46:33 - 21-May-26 |
| Sell* | 1 | $41.46 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 1 | $41.46 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 1 | $41.46 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 1 | $41.68 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 1 | $41.68 | Ordinary |
05:13:51 - 21-May-26 |