Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whirlpool Corp (WHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $31.49 Ordinary
 16:22:04 - 28-Sep-26
Sell* 100 $31.37 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $31.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $31.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 21 $31.36 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 20 $31.36 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 20 $31.36 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 11 $31.35 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 5 $31.35 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 3 $31.35 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 60 $31.33 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 98 $31.33 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 10 $31.33 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 2 $31.33 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 82 $31.32 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 3 $31.32 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 18 $31.32 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 28 $31.33 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 70 $31.33 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 85 $31.33 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 40 $31.33 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $31.33 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 75 $31.32 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 184 $31.32 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 56 $31.33 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 56 $31.33 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 11 $31.32 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 11 $31.32 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 14 $31.32 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 13 $31.32 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 11 $31.32 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 16 $31.32 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 10 $31.32 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 50 $31.32 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 1 $31.32 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 200 $31.33 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 50 $31.33 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 125 $31.33 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 20 $31.33 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 66 $31.33 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 114 $31.33 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 5 $31.34 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 40 $31.34 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $31.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 11 $31.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $31.33 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 64 $31.31 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $31.31 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 1 $31.31 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 30 $31.31 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $31.31 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 40 $31.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 67 $31.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $31.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $31.355 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 50 $31.355 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 50 $31.35 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 50 $31.35 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 125 $31.35 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 11 $31.36 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 54 $31.36 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 4 $31.36 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $31.37 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 5 $31.37 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 200 $31.375 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 88 $31.37 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 12 $31.37 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 6 $31.37 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 30 $31.34 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 10 $31.34 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 12 $31.34 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 1 $31.33 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 2 $31.34 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 18 $31.35 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 26 $31.35 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 46 $31.35 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 21 $31.35 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 15 $31.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 9 $31.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 76 $31.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 98 $31.33 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 10 $31.32 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 40 $31.31 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 1 $31.31 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 1 $31.31 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 60 $31.31 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 140 $31.31 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 14 $31.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 6 $31.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 94 $31.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 6 $31.32 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 6 $31.33 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $31.33 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 12 $31.33 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 38 $31.33 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 82 $31.33 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 62 $31.33 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 95 $31.33 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $31.33 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 11 $31.33 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 150 $31.315 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 26 $31.31 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 1 $31.31 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 40 $31.31 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 60 $31.31 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 53 $31.32 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 47 $31.32 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $31.32 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 79 $31.32 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 4 $31.33 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 1 $31.34 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 9 $31.34 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 13 $31.34 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 2 $31.355 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 21 $31.35 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 87 $31.35 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 257 $31.34 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 3 $31.34 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 6 $31.34 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 2 $31.32 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 2 $31.32 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 1 $31.32 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 1 $31.32 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 60 $31.33 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 4 $31.35 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 54 $31.35 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 46 $31.35 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 5 $31.36 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 15 $31.36 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 10 $31.36 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 33 $31.36 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 1 $31.38 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 41 $31.39 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 59 $31.39 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 5 $31.40 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 20 $31.43 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 10 $31.43 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 5 $31.44 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 20 $31.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 58 $31.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 42 $31.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $31.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $31.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $31.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $31.45 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $31.45 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $31.45 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 50 $31.465 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 100 $31.46 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 3 $31.46 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 10 $31.44 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 5 $31.44 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 10 $31.44 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 10 $31.44 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 3 $31.44 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 3 $31.44 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 15:17:44 - 28-Sep-26
Unknown* 70 $31.42 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 50 $31.42 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 781 $31.42 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 2 $31.43 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 49 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 2 $31.42 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 2 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 43 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 6 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 103 $31.42 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 53 $31.42 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 2 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 2 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 39 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 1 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 90 $31.42 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 53 $31.42 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 35 $31.42 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 12 $31.42 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 52 $31.42 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 46 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 54 $31.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 5 $31.42 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 5 $31.43 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 29 $31.43 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 96 $31.44 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 4 $31.44 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 15:16:13 - 28-Sep-26
Unknown* 60 $31.43 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 40 $31.42 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 50 $31.42 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 90 $31.41 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 48 $31.41 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 10 $31.41 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 14:57:02 - 28-Sep-26
Unknown* 100 $31.29 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 100 $31.31 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $31.31 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $31.31 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $31.31 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 60 $31.31 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $31.31 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 2 $31.30 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 5 $31.30 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 1 $31.30 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 9 $31.31 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 30 $31.33 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 50 $31.33 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 2 $31.33 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 200 $31.34 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 200 $31.32 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 600 $31.32 Automatic Execution
 14:54:46 - 28-Sep-26
Unknown* 100 $31.32 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 1 $31.33 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 125 $31.33 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 100 $31.34 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $31.34 Automatic Execution
 14:54:28 - 28-Sep-26
Unknown* 30 $31.34 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 50 $31.34 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 500 $31.34 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 100 $31.37 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 5 $31.38 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 20 $31.39 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 200 $31.42 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 20 $31.41 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 40 $31.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $31.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $31.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 85 $31.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $31.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $31.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 48 $31.43 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 94 $31.43 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 106 $31.43 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 31 $31.43 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 69 $31.43 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 15 $31.43 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 13 $31.42 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 47 $31.42 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $31.42 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 80 $31.435 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 90 $31.45 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 125 $31.44 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 108 $31.45 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 150 $31.44 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 175 $31.44 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 125 $31.44 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $31.435 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 4 $31.44 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $31.43 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 1 $31.45 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $31.45 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 10 $31.46 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $31.47 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 1 $31.49 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 26 $31.49 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 50 $31.50 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 80 $31.51 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 150 $31.51 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 50 $31.51 Automatic Execution
 14:50:40 - 28-Sep-26
Sell* 50 $31.51 Automatic Execution
 14:50:40 - 28-Sep-26
Buy* 4 $31.51 Automatic Execution
 14:50:40 - 28-Sep-26
Sell* 50 $31.50 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 50 $31.50 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 10 $31.57 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 80 $31.57 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 5 $31.53 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 16 $31.53 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $31.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $31.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 20 $31.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 20 $31.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $31.56 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 99 $31.55 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 41 $31.55 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 20 $31.55 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $31.53 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 16 $31.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $31.54 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $31.56 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 20 $31.58 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $31.58 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 1 $31.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $31.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $31.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $31.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $31.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $31.58 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $31.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $31.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $31.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $31.56 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $31.53 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 100 $31.52 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 83 $31.53 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 12 $31.53 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 200 $31.53 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 5 $31.53 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 85 $31.53 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 5 $31.53 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 66 $31.52 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 98 $31.52 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 36 $31.52 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $31.52 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 99 $31.51 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 1 $31.51 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 9 $31.51 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 91 $31.51 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 98 $31.51 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 2 $31.51 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 1 $31.51 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 28 $31.50 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 100 $31.50 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 80 $31.50 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 100 $31.51 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $31.51 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 4 $31.52 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 100 $31.52 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 200 $31.52 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 12 $31.52 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 1 $31.62 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $31.62 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 208 $31.61 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 101 $31.61 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 1 $31.60 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 1 $31.57 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 1 $31.55 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 100 $31.53 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 100 $31.54 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 100 $31.54 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 20 $31.54 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 20 $31.54 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 100 $31.52 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 1 $31.50 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 1 $31.48 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $31.48 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 7 $31.48 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 6 $31.53 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $31.54 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 24 $31.55 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 31 $31.56 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $31.57 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $31.58 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 100 $31.58 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 100 $31.58 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 66 $31.58 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 71 $31.58 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 27 $31.58 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 7 $31.58 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 48 $31.58 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 149 $31.58 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $31.58 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $31.58 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 72 $31.58 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 200 $31.59 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 1 $31.59 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 100 $31.575 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 26 $31.58 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 74 $31.58 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $31.58 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $31.58 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 69 $31.57 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 31 $31.57 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 1 $31.57 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 14 $31.57 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $31.56 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 100 $31.56 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 1 $31.56 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 1 $31.56 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $31.56 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $31.57 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 23 $31.57 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 6 $31.57 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 1 $31.60 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 100 $31.62 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 33 $31.635 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 200 $31.64 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $31.64 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 60 $31.62 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 200 $31.62 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $31.61 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 200 $31.76 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 32 $31.76 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 53 $31.76 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 15 $31.76 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 84 $31.76 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 200 $31.76 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 1 $31.74 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 99 $31.74 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1 $31.73 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 20 $31.72 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 88 $31.72 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 180 $31.72 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 112 $31.72 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 175 $31.71 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 125 $31.71 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 75 $31.71 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 125 $31.71 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1 $31.71 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 200 $31.70 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $31.70 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 200 $31.70 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 125 $31.69 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 100 $31.69 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 100 $31.69 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 400 $31.69 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $31.69 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 100 $31.69 Automatic Execution
 13:53:35 - 28-Sep-26
Sell* 100 $31.68 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 1 $31.68 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 12 $31.68 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 1 $31.70 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 200 $31.73 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 107 $31.73 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 93 $31.73 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 1 $31.73 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 200 $31.72 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 125 $31.72 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 64 $31.71 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 64 $31.71 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 50 $31.71 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 200 $31.70 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 125 $31.70 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 150 $31.69 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 100 $31.70 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 200 $31.70 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 20 $31.69 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1 $31.69 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 40 $31.69 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1 $31.70 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1 $31.70 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 3 $31.71 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 30 $31.72 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 20 $31.73 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $31.74 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $31.75 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 1 $31.76 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 41 $31.76 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 5 $31.78 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 1 $31.78 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 100 $31.78 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 25 $31.78 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 125 $31.80 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 75 $31.80 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 85 $31.80 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 125 $31.80 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 100 $31.75 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $31.74 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 200 $31.73 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 1 $31.73 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 1 $31.71 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 1 $31.72 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 5 $31.73 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 10 $31.73 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 100 $31.73 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 50 $31.77 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 98 $31.77 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 2 $31.77 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.77 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.77 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 50 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 50 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 50 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.75 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.75 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 50 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 56 $31.75 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 1 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 48 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 90 $31.76 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 10 $31.74 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $31.74 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 1 $31.75 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 10 $31.75 Automatic Execution
 13:46:15 - 28-Sep-26
Unknown* 100 $31.88 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 119 $31.89 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 85 $31.89 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 1 $31.89 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 40 $31.89 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 181 $31.89 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 15 $31.89 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 85 $31.89 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 5 $31.89 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 15 $31.92 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 6 $31.94 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 25 $31.95 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 20 $31.96 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 10 $31.97 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 2 $32.00 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 3 $32.00 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 63 $32.04 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 23 $32.04 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 126 $32.04 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 300 $32.04 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 99 $32.02 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 39 $32.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 139 $32.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $32.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 56 $32.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 31 $32.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 39 $32.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $32.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $32.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $32.04 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $32.09 Automatic Execution
 13:16:44 - 28-Sep-26
Unknown* 50 $32.09 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 50 $32.09 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 4 $32.09 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 5 $32.09 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $32.08 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 50 $32.04 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 50 $32.04 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 50 $32.04 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 50 $32.04 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 10 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 37 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 19 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 31 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 8 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 7 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 8 $31.99 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 7 $31.99 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 10 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 21 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 2 $31.98 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 18 $31.98 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 7 $31.98 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 1 $31.99 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 84 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 10 $32.01 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 17 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 32 $32.01 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 1 $32.01 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 124 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 18 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 14 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 5 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 36 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 244 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 10 $32.00 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 28 $32.01 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 28 $32.01 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 28 $32.01 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 39 $32.01 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 1 $31.99 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 1 $31.99 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 2 $32.01 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 2 $31.74 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 1 $31.76 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 100 $31.76 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 1 $31.77 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 100 $31.77 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 4 $31.77 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 96 $31.77 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 20 $31.805 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 40 $31.79 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 1 $31.79 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $31.78 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 56 $31.78 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $31.76 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 1 $31.74 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 66 $31.75 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1 $31.75 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 33 $31.75 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 14 $31.73 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 100 $31.70 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 1 $31.70 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 50 $31.69 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 50 $31.69 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 5 $31.69 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $31.66 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 9 $31.65 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 35 $31.65 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $31.67 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 1 $31.72 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 1 $31.73 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $31.73 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $31.75 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 7 $31.75 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 93 $31.75 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 10 $31.76 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 6 $31.79 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 60 $31.80 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 96 $31.81 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 1 $31.81 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 4 $31.81 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 1 $31.82 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $31.85 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $31.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $31.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $31.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $31.87 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 250 $31.84 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $31.84 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $31.84 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 7 $32.11 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 31 $32.10 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $32.08 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $32.08 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $31.97 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 60 $31.95 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 1 $31.92 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 5 $31.93 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 155 $31.94 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 150 $31.94 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 69 $31.93 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 26 $31.92 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 69 $31.93 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 69 $31.93 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 60 $31.93 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 9 $31.90 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 1 $31.90 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 150 $31.91 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 150 $31.91 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 200 $31.91 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 150 $31.91 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 9 $31.91 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 1 $31.94 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1 $32.01 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 33 $32.02 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 12:18:44 - 28-Sep-26
Unknown* 1 $32.005 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 5 $32.01 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 80 $32.02 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 20 $32.02 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 20 $32.02 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $32.03 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 7 $32.03 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 93 $32.03 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 20 $32.03 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 1 $32.10 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 200 $32.09 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 103 $32.055 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 2 $32.05 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 1 $32.05 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 103 $32.055 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 3 $32.05 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 50 $32.02 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $32.02 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $32.02 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $32.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $31.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $31.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 75 $31.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $31.91 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $31.88 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 300 $31.88 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 2 $31.865 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 2 $31.865 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 2 $31.865 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $31.86 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 99 $31.86 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 20 $31.86 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 20 $31.86 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 59 $31.86 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $31.86 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $31.87 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $31.89 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $31.88 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $31.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 33 $31.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $31.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $31.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $31.81 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $31.81 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $31.81 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 52 $31.80 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 200 $31.80 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 300 $31.80 Automatic Execution
 12:15:36 - 28-Sep-26
Unknown* 2 $31.785 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $31.78 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $31.78 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 88 $31.79 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 11 $31.79 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 13 $31.79 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 125 $31.53 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 2 $31.53 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $31.53 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $31.54 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $31.56 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 100 $31.575 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 43 $31.58 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $31.58 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 57 $31.58 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 136 $31.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 300 $31.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 33 $31.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 4 $31.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 63 $31.57 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 64 $31.56 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 34 $31.56 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 34 $31.56 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 34 $31.56 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 34 $31.56 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 3 $31.56 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 31 $31.56 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 2 $31.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $31.555 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 50 $31.555 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 50 $31.555 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $31.555 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $31.555 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 50 $31.555 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 50 $31.555 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 118 $31.54 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 92 $31.54 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 10 $31.54 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 40 $31.51 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $31.51 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 200 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 2 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 2 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 12 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 86 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 12 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 87 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 13 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 200 $31.50 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 7 $31.50 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 5 $31.50 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 3 $31.50 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $31.485 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $31.49 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 64 $31.51 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 79 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 21 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 1 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 100 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 78 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 1 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 100 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 300 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 76 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 12 $31.52 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 1 $31.50 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 1 $31.50 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 10 $31.50 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 54 $31.51 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $31.52 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 100 $31.53 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 1 $31.54 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 7 $31.54 Automatic Execution
 11:48:19 - 28-Sep-26
Unknown* 1 $31.56 Automatic Execution
 11:47:44 - 28-Sep-26
Unknown* 1 $31.56 Automatic Execution
 11:47:44 - 28-Sep-26
Unknown* 2 $31.56 Automatic Execution
 11:47:44 - 28-Sep-26
Unknown* 2 $31.56 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 16 $31.61 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 2 $31.63 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 40 $31.63 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 1 $31.63 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 11 $31.64 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 20 $31.66 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $31.66 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 20 $31.66 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 64 $31.67 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 156 $31.69 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 54 $31.69 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 100 $31.69 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 53 $31.69 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 19 $31.69 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $31.69 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 1 $31.69 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 3 $31.69 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 60 $32.04 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 10 $32.08 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 60 $32.07 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 6 $32.07 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 6 $32.07 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 1 $32.07 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 50 $32.04 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 10 $32.05 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 2 $32.05 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 1 $32.06 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 36 $32.10 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 50 $32.07 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 50 $32.075 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $32.075 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 55 $32.05 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 125 $32.07 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 60 $32.07 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 50 $32.04 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 50 $32.05 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 50 $32.05 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 50 $32.05 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 50 $32.05 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 50 $32.05 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 50 $32.05 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 22 $32.00 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $32.00 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $32.00 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 223 $32.00 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $32.20 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 43 $31.97 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 12 $32.18 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 5 $32.00 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 50 $32.16 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 5 $32.00 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 50 $32.16 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 25 $32.00 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.16 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $32.01 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.16 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 50 $32.00 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.17 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $32.01 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 12 $32.12 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 11 $32.00 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 36 $32.14 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 35 $32.14 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 8 $32.02 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 36 $32.14 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $32.01 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 35 $32.14 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 92 $32.005 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $32.14 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 7 $31.99 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $31.99 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $32.17 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 10 $32.00 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 71 $32.19 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 1 $32.00 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 50 $31.96 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 1 $32.20 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 50 $31.96 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 9 $32.20 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 40 $32.20 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 10 $31.94 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $32.20 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 190 $31.94 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 30 $32.19 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 61 $32.19 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 78 $31.89 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 70 $32.19 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 22 $31.89 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 30 $32.19 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 78 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 6 $32.21 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 22 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 130 $32.23 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 6 $32.23 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.24 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 24 $32.28 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 8 $32.33 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 22 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $32.33 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 60 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 40 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 57 $32.39 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 69 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 125 $32.38 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 31 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 40 $32.38 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 19 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 36 $32.38 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 21 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 40 $32.37 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 8 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 300 $32.37 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 200 $31.89 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 71 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.40 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 29 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.40 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 88 $31.87 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 36 $31.87 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 4 $32.42 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 36 $31.87 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 80 $32.42 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 36 $31.87 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 36 $31.87 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $32.43 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 135 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.47 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 70 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $32.47 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 138 $32.50 Automatic Execution
 10:48:47 - 28-Sep-26
Unknown* 37 $31.85 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 12 $32.50 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 8 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 50 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 4 $32.50 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 100 $31.845 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 216 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 125 $32.49 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 21 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 150 $32.49 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 50 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 238 $32.44 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 5 $32.42 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 28 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 100 $32.43 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 3 $31.70 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 210 $32.43 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 15 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 7 $31.70 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 1 $32.43 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 100 $31.715 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 90 $32.43 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 50 $31.715 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 99 $32.43 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 35 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 100 $31.715 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 181 $32.41 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 35 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 10 $31.72 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $32.40 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 35 $31.84 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 2 $31.74 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 100 $32.40 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 50 $31.79 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $32.40 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 6 $31.88 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $32.40 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 50 $32.40 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.845 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $32.39 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $31.86 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 1 $31.79 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $32.39 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.855 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 54 $31.79 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 25 $32.39 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $31.82 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 60 $31.80 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $32.39 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 12 $31.82 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 1 $31.81 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 50 $32.36 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 1 $31.83 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $31.82 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 50 $32.36 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 1 $31.86 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $32.36 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 50 $31.865 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 11 $31.83 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 2 $32.36 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 50 $31.865 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 11 $31.82 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 60 $32.36 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 50 $31.865 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 10 $31.74 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 35 $32.34 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 50 $31.865 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 300 $31.73 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 44 $31.72 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 62 $32.34 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $31.83 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $31.71 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 3 $32.34 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 16 $31.71 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 1 $32.35 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 1 $32.35 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 67 $31.83 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 84 $31.71 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 5 $32.34 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.83 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 100 $31.745 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 3 $32.34 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.82 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 100 $31.745 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 4 $31.81 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 50 $31.73 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 1 $32.32 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $31.80 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 14 $31.71 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 14 $31.80 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 13 $31.70 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 1 $32.31 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 86 $31.80 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 13 $31.70 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 58 $32.31 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.80 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 50 $31.70 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 18 $32.27 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $31.79 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 78 $31.70 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $31.79 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 13 $31.70 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 10 $31.25 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 8 $32.26 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 50 $31.80 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 5 $31.66 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 70 $31.24 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 50 $31.80 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 12 $31.66 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 10 $31.24 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $31.79 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 200 $31.66 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 10 $31.24 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 4 $31.66 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 1 $31.25 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 120 $32.23 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 6 $31.66 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 15 $31.25 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 150 $32.23 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $31.76 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 101 $31.66 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 10 $31.24 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 150 $32.23 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 8 $31.76 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 12 $31.66 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 1 $31.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 107 $32.23 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 3 $31.72 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 1 $31.66 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 63 $31.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 180 $32.23 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 12 $31.71 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 11 $31.66 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 5 $31.22 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 40 $32.23 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 125 $31.70 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 10 $31.64 Automatic Execution
 10:16:15 - 28-Sep-26
Unknown* 50 $31.185 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 65 $32.22 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 48 $31.70 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 300 $31.62 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 50 $31.185 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 5 $32.22 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 300 $31.70 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 30 $31.595 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 50 $31.21 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 25 $32.16 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 86 $31.70 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 10 $31.60 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 50 $31.20 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 425 $32.18 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 48 $31.70 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 72 $31.61 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 50 $31.20 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 1 $32.15 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $31.70 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $31.58 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 39 $31.18 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 61 $32.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $31.71 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 11 $31.18 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 100 $32.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 53 $31.625 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 50 $31.18 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 20 $32.10 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 1 $31.75 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 55 $31.63 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 50 $31.18 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 3 $32.08 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 300 $31.75 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 50 $31.18 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 1 $32.08 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 100 $31.75 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 7 $31.63 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 41 $31.15 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 1 $32.08 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 7 $31.75 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 24 $31.66 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 3 $31.17 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 16 $32.07 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 1 $31.73 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 150 $31.64 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 1 $31.17 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 18 $32.04 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 33 $31.73 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 15 $31.66 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 1 $31.17 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 32 $32.04 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 13 $31.74 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 300 $31.64 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 62 $31.17 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 18 $32.04 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 1 $31.71 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 14 $31.66 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 1 $31.06 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 18 $32.00 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 157 $31.71 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $31.66 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $31.01 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 1 $31.99 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 143 $31.71 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 12 $31.66 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $31.01 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 1 $31.94 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $31.66 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 300 $31.01 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $31.66 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 1 $31.00 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 7 $31.97 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 58 $30.87 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 100 $31.96 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 57 $30.87 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 100 $31.96 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 20 $30.82 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 1 $30.82 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $30.96 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $30.96 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $30.87 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $30.94 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 60 $30.83 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $30.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $30.87 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $30.87 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 40 $30.83 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $30.82 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 600 $30.82 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 300 $30.82 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 30 $30.88 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 50 $30.89 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 246 $30.89 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $30.88 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 4 $30.89 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 50 $30.89 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 46 $30.89 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $30.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 57 $30.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $30.90 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 50 $30.89 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 58 $30.88 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2,154 $30.88 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1,453 $30.88 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 395 $30.88 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 298 $30.88 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $30.88 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $30.93 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $30.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $30.94 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $30.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $31.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $31.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $31.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $31.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 271 $31.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 29 $31.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 71 $31.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 129 $31.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $31.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $31.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $31.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 130 $31.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1,094 $31.02 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 406 $31.02 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 50 $31.12 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $31.12 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $31.12 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $31.12 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $31.12 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $31.12 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $31.10 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 109 $31.06 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 12 $31.16 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $31.07 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $31.07 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $31.11 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $31.11 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $31.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 178 $31.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 87 $31.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 35 $31.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 12 $31.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $31.14 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 600 $31.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $31.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 77 $31.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $31.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 47 $31.22 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $31.26 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $31.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $31.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $31.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $31.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $31.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $31.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $31.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7 $31.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $31.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $31.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $31.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $31.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $31.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $31.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $31.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $31.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $31.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $31.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $31.70 Ordinary
 09:00:23 - 28-Sep-26
Sell* 1 $31.65 Ordinary
 08:38:49 - 28-Sep-26
Buy* 97 $31.65 Ordinary
 08:04:09 - 28-Sep-26
Buy* 125 $31.65 Ordinary
 08:04:09 - 28-Sep-26
Buy* 78 $31.68 Ordinary
 07:35:31 - 28-Sep-26
Sell* 97 $31.65 Ordinary
 07:00:15 - 28-Sep-26
Sell* 100 $31.67 Ordinary
 07:00:15 - 28-Sep-26
Buy* 8 $31.95 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37