Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whirlpool Corp (WHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.75 Ordinary
 17:25:18 - 10-Jul-26
Buy* 2 $40.72 Ordinary
 16:59:49 - 10-Jul-26
Sell* 40 $40.78 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $40.77 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $40.78 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 25 $40.76 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 25 $40.76 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 27 $40.77 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 27 $40.76 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $40.77 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $40.77 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 19 $40.78 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 25 $40.80 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $40.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $40.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $40.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $40.825 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $40.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $40.81 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $40.81 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 110 $40.83 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $40.83 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $40.82 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $40.82 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $40.73 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 36 $40.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $40.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $40.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 18 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 9 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 45 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 151 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 98 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 49 $40.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $40.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 39 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 61 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 15 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 8 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 27 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 15 $40.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $40.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 16 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $40.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 125 $40.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 120 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 7 $40.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 60 $40.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 125 $40.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 240 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 81 $40.625 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 82 $40.61 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $40.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 25 $40.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 25 $40.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 18 $40.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $40.60 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 95 $40.60 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $40.60 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $40.60 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 318 $40.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $40.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 182 $40.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $40.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 118 $40.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 182 $40.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $40.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $40.595 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $40.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $40.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $40.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $40.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $40.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $40.635 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $40.63 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $40.63 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 8 $40.63 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 15 $40.63 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 78 $40.63 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 11 $40.63 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 11 $40.63 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 92 $40.63 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1 $40.65 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 19 $40.65 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 60 $40.66 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $40.66 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $40.66 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 20 $40.66 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 24 $40.68 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 30 $40.68 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 30 $40.675 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 30 $40.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $40.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $40.67 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 88 $40.67 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 12 $40.67 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $40.665 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $40.65 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 25 $40.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $40.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $40.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $40.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $40.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $40.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $40.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $40.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 569 $40.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 31 $40.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $40.67 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $40.67 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $40.685 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $40.685 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $40.69 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $40.69 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 53 $40.69 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $40.69 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 12 $40.69 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $40.69 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 36 $40.72 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $40.72 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 64 $40.72 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $40.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 25 $40.69 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 25 $40.69 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 120 $40.69 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 27 $40.69 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 9 $40.69 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 87 $40.68 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $40.67 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 87 $40.67 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 13 $40.67 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 60 $40.66 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 30 $40.66 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 30 $40.65 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 12 $40.66 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $40.66 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $40.63 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $40.64 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 32 $40.64 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $40.665 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $40.67 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $40.66 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $40.66 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 70 $40.66 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $40.66 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 98 $40.69 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2 $40.69 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 50 $40.675 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 30 $40.675 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 120 $40.675 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $40.68 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $40.68 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $40.655 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $40.66 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 4 $40.655 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 4 $40.655 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 28 $40.66 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 28 $40.66 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 27 $40.67 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 32 $40.69 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $40.71 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 25 $40.71 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 7 $40.71 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $40.71 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 15 $40.71 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 6 $40.71 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 80 $40.75 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 20 $40.75 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 7,973 $40.75 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $40.74 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1,927 $40.75 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 65 $40.715 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $40.695 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $40.695 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 3 $40.695 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 62 $40.71 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $40.695 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $40.71 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 8 $40.69 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $40.69 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 92 $40.71 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $40.70 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 2 $40.70 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 30 $40.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 60 $40.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $40.685 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 12 $40.675 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 2 $40.69 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 98 $40.69 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 2 $40.68 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 22 $40.68 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 22 $40.67 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 33 $40.67 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 167 $40.67 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 33 $40.67 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 200 $40.67 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 300 $40.67 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 300 $40.67 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 55 $40.68 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 120 $40.69 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 55 $40.69 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 22 $40.69 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 6 $40.71 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 6 $40.71 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 3 $40.71 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 6 $40.71 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 7 $40.73 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $40.695 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $40.695 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $40.69 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $40.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 60 $40.64 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 70 $40.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $40.63 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 30 $40.65 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $40.655 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 26 $40.645 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 87 $40.645 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $40.645 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $40.645 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $40.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $40.65 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 24 $40.65 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 24 $40.62 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $40.61 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $40.62 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 30 $40.58 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 35 $40.58 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 65 $40.58 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 7 $40.58 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 62 $40.57 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $40.57 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 400 $40.58 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 188 $40.58 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 90 $40.58 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 22 $40.58 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 119 $40.58 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $40.59 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 181 $40.58 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 13 $40.58 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 125 $40.59 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 2 $40.58 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $40.58 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 6 $40.58 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $40.565 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 3 $40.58 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $40.53 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $40.53 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 8 $40.53 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $40.54 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 $40.53 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 67 $40.495 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 27 $40.50 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $40.50 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 10 $40.50 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 2 $40.50 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 2 $40.50 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 10 $40.50 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 46 $40.51 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 18 $40.51 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 17 $40.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 16 $40.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 13 $40.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $40.48 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 96 $40.52 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 3 $40.53 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 60 $40.55 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 6 $40.55 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 7 $40.55 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 7 $40.515 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 7 $40.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 20 $40.51 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 14 $40.49 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 37 $40.48 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 2 $40.48 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 3 $40.48 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 5 $40.47 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 6 $40.45 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $40.435 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $40.45 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $40.45 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 51 $40.43 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 44 $40.46 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 10 $40.46 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 108 $40.46 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $40.44 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 4 $40.44 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 25 $40.45 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 25 $40.45 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 25 $40.45 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 70 $40.45 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $40.45 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 60 $40.45 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $40.45 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $40.475 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 9 $40.48 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 22 $40.50 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 41 $40.47 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 12 $40.47 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 166 $40.47 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 46 $40.48 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 25 $40.79 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 3 $40.78 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 30 $40.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 10 $40.80 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 111 $40.81 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 83 $40.81 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 17 $40.81 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 98 $40.80 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 2 $40.80 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 49 $40.80 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 18 $40.80 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 2 $40.80 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 60 $40.79 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 30 $40.79 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 100 $40.76 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 77 $40.735 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $40.725 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 65 $40.74 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 83 $40.73 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 46 $40.71 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $40.71 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 300 $40.73 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $40.73 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 72 $40.80 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $40.81 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 200 $40.81 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 200 $40.81 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 24 $40.83 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $40.82 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 70 $40.82 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 30 $40.82 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 135 $40.81 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 108 $40.81 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 105 $40.81 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 62 $40.79 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $40.81 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 78 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 191 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 200 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 173 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 40 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 133 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 40 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 27 $40.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 30 $40.86 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $40.84 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 3 $40.84 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 60 $40.83 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 61 $40.83 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 103 $40.83 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 57 $40.83 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 96 $40.83 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 19 $40.82 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 240 $40.80 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 61 $40.79 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $40.77 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 22 $40.79 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 16 $40.77 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $40.77 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 6 $40.78 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 100 $40.795 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 101 $40.79 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 62 $40.79 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 38 $40.79 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 30 $40.79 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 60 $40.78 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $40.75 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 10 $40.75 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 80 $40.775 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $40.775 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 10 $40.76 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 2 $40.77 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 1 $40.77 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 125 $40.79 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2 $40.79 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $40.79 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $40.81 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $40.81 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $40.81 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $40.81 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 28 $40.82 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 9 $40.85 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 9 $40.85 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 7 $40.86 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 93 $40.86 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 2 $40.85 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $40.83 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 87 $40.81 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 73 $40.78 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $40.78 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 3 $40.78 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 10 $40.74 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $40.755 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 23 $40.77 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 10 $40.75 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 90 $40.77 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $40.77 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $40.74 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 5 $40.74 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 10 $40.74 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 7 $40.74 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 16 $40.73 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $40.73 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 14 $40.75 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 60 $40.75 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 60 $40.78 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 62 $40.73 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 62 $40.73 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 62 $40.73 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $40.80 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 23 $40.81 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 77 $40.81 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $40.825 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $40.825 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 4 $40.84 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 4 $40.82 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 30 $40.82 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 40 $40.81 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 18 $40.83 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 70 $40.86 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 40 $40.835 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 200 $40.835 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 20 $40.85 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 60 $40.85 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 17 $40.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 24 $40.86 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 60 $40.89 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 71 $40.89 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 71 $40.89 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 198 $40.89 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 10 $40.89 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 61 $40.89 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $40.92 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 7 $40.925 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 7 $40.93 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 7 $40.93 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 10 $40.94 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 25 $40.91 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 25 $40.91 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 25 $40.91 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 25 $40.91 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 25 $40.88 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 25 $40.88 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 25 $40.88 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 93 $40.90 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 10 $40.90 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $40.90 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 20 $40.87 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 68 $40.87 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 3 $40.92 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 10 $40.92 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $40.94 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 3 $40.94 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 150 $40.90 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 50 $40.90 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 200 $40.90 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 44 $40.91 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 33 $40.93 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 50 $40.91 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 75 $40.91 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 46 $40.92 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $40.895 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $40.88 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $40.88 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 33 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 24 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 6 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 25 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 24 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 4 $40.86 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 6 $40.86 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 13 $40.86 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 4 $40.86 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 13 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 68 $40.86 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 15 $40.86 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 6 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 60 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 200 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 8 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 165 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 23 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 120 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 35 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 200 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 200 $40.85 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 4 $40.90 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $40.875 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $40.875 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 8 $40.87 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $40.845 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 26 $40.86 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 62 $40.88 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 99 $40.88 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 125 $40.88 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 26 $40.88 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 10 $40.87 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 10 $40.835 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 5 $40.835 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 62 $40.86 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 16 $40.86 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 125 $40.86 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 6 $40.86 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 119 $40.86 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 12 $40.86 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 21 $40.86 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 120 $40.85 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 120 $40.85 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 200 $40.85 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $40.825 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 4 $40.83 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 4 $40.83 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 33 $40.81 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $40.81 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 62 $40.81 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 11 $40.84 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 46 $40.84 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 4 $40.85 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 25 $40.85 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 25 $40.85 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 191 $40.85 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 155 $40.85 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 53 $40.85 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 10 $40.87 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 4 $40.66 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 4 $40.66 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 7 $40.64 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 4 $40.66 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 7 $40.64 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 7 $40.64 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 7 $40.64 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 7 $40.64 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 16 $40.64 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 7 $40.64 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 4 $40.66 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 7 $40.64 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 21 $40.64 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 7 $40.64 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 22 $40.63 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 22 $40.64 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 7 $40.64 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 22 $40.64 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 12 $40.64 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1,000 $40.62 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 35 $40.59 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $40.57 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 7 $40.49 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 22 $40.49 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $40.49 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 25 $40.52 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 23 $40.53 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 3 $40.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $40.52 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 6 $40.50 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 14 $40.50 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $40.51 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 12 $40.50 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 30 $40.45 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 21 $40.45 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 2 $40.43 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 124 $40.37 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 82 $40.37 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 18 $40.37 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 7 $40.39 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 8 $40.31 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $40.32 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 33 $40.33 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 22 $40.33 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 25 $40.36 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 25 $40.36 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 25 $40.36 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 25 $40.36 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 25 $40.36 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 25 $40.36 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 25 $40.36 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 25 $40.36 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 7 $40.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $40.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 102 $40.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 75 $40.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 12 $40.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 62 $40.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 15 $40.40 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 25 $40.44 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 15 $40.44 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 25 $40.44 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 40 $40.44 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 99 $40.44 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 20 $40.43 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 25 $40.44 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 25 $40.44 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 25 $40.44 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 25 $40.44 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 4 $40.43 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $40.43 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 4 $40.38 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 1 $40.32 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $40.345 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 500 $40.36 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 300 $40.40 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $40.41 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 1 $40.42 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 3 $40.42 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 131 $40.47 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 25 $40.47 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 25 $40.47 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 119 $40.47 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 9 $40.52 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 2 $40.51 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 34 $40.51 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 6 $40.51 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 6 $40.51 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 6 $40.53 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 34 $40.53 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 6 $40.52 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 6 $40.52 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 34 $40.52 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 40 $40.53 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $40.54 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $40.54 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $40.54 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $40.485 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 17 $40.51 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 156 $40.51 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $40.485 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 344 $40.51 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 48 $40.50 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 125 $40.50 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 25 $40.485 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 20 $40.48 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $40.485 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $40.485 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 52 $40.50 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 120 $40.50 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 25 $40.485 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 125 $40.50 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $40.485 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 120 $40.485 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 82 $40.46 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 36 $40.47 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 475 $40.46 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 125 $40.47 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 100 $40.455 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 62 $40.43 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 120 $40.44 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 120 $40.44 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 20 $40.44 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 200 $40.44 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 100 $40.455 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 100 $40.455 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $40.48 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 15 $40.52 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 20 $40.49 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 20 $40.49 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 28 $40.48 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 7 $40.47 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 8 $40.45 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 7 $40.43 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 7 $40.43 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 7 $40.43 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 7 $40.43 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 7 $40.43 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 125 $40.40 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1,000 $40.44 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 7 $40.42 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 7 $40.42 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 7 $40.42 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $40.415 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 92 $40.45 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 40 $40.47 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 40 $40.47 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $40.50 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $40.505 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $40.50 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 499 $40.50 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 500 $40.50 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 116 $40.53 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 1 $40.59 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $40.60 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 69 $40.60 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $40.66 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 9 $40.64 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $40.64 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $40.64 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 9 $40.66 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $40.66 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 9 $40.66 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 9 $40.66 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $40.66 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 10 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 30 $40.68 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 9 $40.68 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 9 $40.68 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $40.68 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 49 $40.68 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 3 $40.66 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 50 $40.66 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $40.68 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 7 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 5 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 9 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 9 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 3 $40.67 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 65 $40.65 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 35 $40.65 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 53 $40.685 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 18 $40.71 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $40.71 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $40.685 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 62 $40.67 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 125 $40.67 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $40.67 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 104 $40.67 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 62 $40.67 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $40.695 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 80 $40.66 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 20 $40.67 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 4 $40.695 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 38 $40.65 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 10 $40.74 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 90 $40.74 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 10 $40.73 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $40.74 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 28 $40.72 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $40.71 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 62 $40.66 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 60 $40.72 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 40 $40.76 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $40.72 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 5 $40.69 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 104 $40.705 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $40.715 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 62 $40.68 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $40.72 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 63 $40.73 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $40.76 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $40.78 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $40.805 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 20 $40.81 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 62 $40.77 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $40.82 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 36 $41.00 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 26 $40.975 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 35 $40.94 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 125 $40.94 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 62 $40.94 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 90 $40.94 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 46 $40.94 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 22 $40.96 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 12 $40.96 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 24 $40.97 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 62 $40.97 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 28 $40.97 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 52 $40.98 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 200 $40.99 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 64 $40.99 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 60 $40.99 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 200 $40.99 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 68 $40.99 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 68 $40.99 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 16 $41.00 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 85 $41.00 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 915 $41.00 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $40.96 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 28 $40.98 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 56 $40.955 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 6 $40.98 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 87 $40.95 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 240 $40.955 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 100 $40.955 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 125 $40.97 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 62 $40.97 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 118 $40.97 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 100 $40.94 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 18 $40.95 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $40.925 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 750 $40.90 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 250 $40.90 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 2 $40.91 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 18 $40.92 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 2 $40.92 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 600 $40.93 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 69 $40.94 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 18 $40.94 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 53 $40.95 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 61 $40.96 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 2 $40.97 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1,000 $40.98 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 62 $40.99 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 20 $40.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 20 $40.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 57 $40.99 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 22 $40.99 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 40 $40.99 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 62 $40.99 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 15 $41.015 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 25 $41.015 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 13 $41.04 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $41.04 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 100 $41.08 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 1 $41.04 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 15 $41.05 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $41.05 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $41.05 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $41.085 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 495 $41.09 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 10 $41.08 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $41.09 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $41.03 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $41.03 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 25 $41.02 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 99 $40.99 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 82 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 28 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 25 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 75 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 25 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 97 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 75 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 91 $41.01 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 60 $41.04 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 40 $41.04 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 25 $41.02 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 6 $41.05 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 20 $41.05 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 4 $41.04 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 4 $41.04 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 2 $41.04 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 20 $41.04 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $41.06 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 6 $41.04 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 12 $41.04 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 7 $41.03 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 13 $41.02 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 15 $41.02 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 13 $41.00 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 13 $41.00 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 111 $40.95 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 85 $40.98 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 41 $40.99 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 59 $40.99 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 7 $40.99 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 66 $40.99 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 192 $40.99 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $41.015 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 293 $40.99 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 7 $40.99 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 18 $41.02 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 7 $41.02 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 10 $41.02 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 25 $40.96 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 75 $40.96 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 25 $40.96 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 18 $40.97 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 25 $40.96 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 80 $41.06 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 120 $41.05 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 84 $41.03 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 30 $41.04 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 62 $41.03 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 103 $41.03 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 300 $41.04 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 28 $41.08 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 28 $41.07 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 37 $41.07 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 8 $41.01 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 62 $41.08 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 28 $41.07 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 12 $41.07 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 12 $41.06 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 12 $41.06 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 41 $41.03 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 122 $41.00 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 53 $41.00 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 41 $41.01 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 6 $41.01 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 102 $40.975 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 6 $40.975 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 62 $41.03 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $41.02 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 25 $40.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 25 $40.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 25 $40.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 25 $40.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 7 $40.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $41.01 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $41.01 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 53 $41.01 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 40 $41.01 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 7 $41.01 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $41.01 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $41.06 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 8 $41.04 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 210 $41.04 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $41.085 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 7 $41.05 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 100 $41.09 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 200 $41.10 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $41.08 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 60 $41.08 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 50 $41.07 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 50 $41.07 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 12 $41.04 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 79 $41.07 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 27 $41.06 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 68 $41.06 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 10 $41.05 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 6 $41.05 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 1 $41.04 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 8 $41.04 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 62 $41.05 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 120 $41.04 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 25 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 25 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 25 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 25 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 25 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 20 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 25 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 20 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 40 $41.02 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 62 $41.06 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 200 $41.00 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $40.96 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 20 $40.96 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 41 $40.96 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 18 $40.96 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 35 $40.925 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 100 $40.925 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 90 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 90 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 25 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 43 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 23 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 13 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 23 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 23 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 25 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 100 $40.935 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $40.935 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 100 $40.935 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 13 $40.93 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 23 $40.93 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 35 $40.93 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 25 $40.93 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 57 $40.91 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 23 $40.93 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 25 $40.935 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 26 $40.935 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 100 $40.935 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 37 $40.97 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 25 $40.96 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 70 $40.96 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $40.975 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $40.98 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 40 $41.01 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 80 $41.09 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 120 $41.08 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 20 $41.04 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $41.04 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $41.04 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 10 $41.04 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 10 $41.04 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 10 $41.02 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 14 $41.02 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 18 $41.04 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 82 $41.03 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 7 $41.01 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 38 $41.03 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $41.01 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 62 $41.03 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 79 $40.99 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 62 $41.01 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 10 $40.98 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 60 $41.00 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 120 $40.99 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 120 $40.98 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 12 $40.94 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 40 $40.96 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 60 $40.96 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 62 $41.03 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 20 $41.02 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 60 $40.96 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 40 $40.96 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 60 $40.96 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 40 $40.96 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 80 $40.96 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 20 $40.97 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 100 $41.02 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $40.97 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 80 $41.01 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 120 $40.99 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 343 $41.00 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 62 $41.00 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 20 $41.04 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 100 $41.045 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 157 $41.00 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 120 $41.01 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 125 $41.01 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 100 $41.045 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 100 $41.04 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 19 $41.01 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $41.06 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 2 $41.05 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 55 $41.06 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 53 $41.06 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 47 $41.06 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 32 $41.06 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 53 $41.06 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 10 $41.10 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 40 $41.09 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 40 $41.095 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 62 $41.08 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 14 $41.08 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 17 $41.08 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 24 $41.08 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $41.045 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 62 $41.08 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $41.08 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 115 $41.08 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 10 $41.08 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 100 $41.045 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 100 $41.10 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 62 $41.15 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 10 $41.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $41.10 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 41 $41.11 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 100 $41.09 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $41.10 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 4 $41.10 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 60 $41.10 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 52 $41.09 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 20 $41.05 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 62 $41.10 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 56 $41.09 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 62 $41.10 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 4 $41.055 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 80 $41.09 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 120 $41.05 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 60 $41.06 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 40 $41.06 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 40 $41.08 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 80 $41.13 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 120 $41.10 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 60 $41.18 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 120 $41.17 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 120 $41.16 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $41.09 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 120 $41.50 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 62 $41.50 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 120 $41.49 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 106 $41.48 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 212 $41.48 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 60 $41.48 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 6 $41.49 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 11 $41.52 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 21 $41.52 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 1 $41.515 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 20 $41.50 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 72 $41.50 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 23 $41.46 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 18 $41.45 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 18 $41.45 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 6 $41.46 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 62 $41.49 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 6 $41.42 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 7 $41.45 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 5 $41.41 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 6 $41.37 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 62 $41.42 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 6 $41.37 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 17 $41.39 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 20 $41.39 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 40 $41.38 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 4 $41.36 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 80 $41.39 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 120 $41.36 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 61 $41.32 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 96 $41.32 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 33 $41.32 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 125 $41.32 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 4 $41.32 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 58 $41.32 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 111 $41.29 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $41.295 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 4 $41.295 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 120 $41.295 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 80 $41.38 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 20 $41.37 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $41.325 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 26 $41.31 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 26 $41.325 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 26 $41.325 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 4 $41.30 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $41.335 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 17 $41.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 4 $41.26 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 6 $41.26 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 4 $41.24 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 4 $41.215 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 2 $41.20 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 80 $41.16 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 120 $41.145 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 62 $41.21 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.20 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 120 $41.20 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.19 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 120 $41.19 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 25 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 25 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 27 $41.14 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 50 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 27 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 27 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 201 $41.12 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 66 $41.11 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 6 $41.18 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 9 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 78 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 50 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 20 $41.15 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 4 $41.09 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 4 $41.10 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 4 $41.09 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 22 $41.09 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $41.07 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 15 $41.05 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 25 $41.05 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $41.055 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $41.065 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 25 $41.065 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 25 $41.065 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 1 $41.02 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 3 $41.06 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 62 $41.14 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 120 $41.13 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 120 $41.12 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 25 $41.10 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 6 $41.12 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 2 $41.12 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 112 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 50 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 50 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 127 $41.21 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $41.255 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 25 $41.22 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 25 $41.23 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 25 $41.23 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 98 $41.26 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2 $41.26 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $41.20 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 80 $41.25 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 120 $41.24 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 160 $41.16 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 120 $41.15 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 120 $41.14 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 1 $41.09 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 333 $41.01 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 120 $41.02 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 125 $41.02 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 300 $41.05 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 120 $41.05 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 26 $40.96 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 88 $40.96 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 50 $41.035 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $41.10 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 120 $41.09 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 14 $41.01 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 25 $40.94 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 10 $40.94 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 62 $40.97 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 62 $40.96 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 89 $40.90 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 11 $40.90 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 116 $40.91 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 11 $40.95 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 6 $40.93 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 56 $40.90 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $40.955 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 1 $40.98 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 99 $40.98 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 86 $41.00 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 62 $41.00 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 106 $41.00 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 12 $41.00 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $41.075 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 110 $41.06 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 180 $41.185 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 20 $41.185 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 36 $41.11 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 99 $41.14 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 80 $41.17 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 120 $41.19 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 80 $41.30 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 20 $41.29 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 30 $41.29 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 105 $41.29 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 1 $41.29 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 62 $41.29 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 120 $41.30 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 16 $41.31 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 40 $41.33 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 80 $41.38 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 120 $41.38 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 10 $41.33 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 34 $41.30 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 7 $41.27 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 7 $41.26 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 60 $41.18 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 120 $41.17 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 120 $41.17 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 23 $41.16 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $41.17 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 101 $41.17 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 120 $41.18 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $41.18 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 100 $41.21 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 100 $41.205 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 97 $41.23 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $41.19 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $41.19 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 100 $41.18 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 100 $41.205 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 56 $41.17 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 120 $41.19 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 120 $41.19 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 71 $41.19 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 69 $41.19 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 159 $41.22 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $41.21 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 17 $41.20 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $41.20 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 67 $41.20 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $41.19 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 15 $41.14 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 2 $41.13 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 62 $41.21 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 120 $41.20 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 8 $41.16 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 2 $41.16 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 80 $41.20 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 120 $41.19 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 1 $41.16 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 4 $41.14 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 10 $41.15 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 58 $41.15 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 3 $41.14 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 24 $41.14 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 100 $41.17 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $41.23 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $41.23 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 80 $41.31 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 120 $41.30 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 100 $41.275 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 40 $41.26 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 125 $41.26 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 6 $41.26 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 62 $41.26 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 60 $41.26 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 50 $41.29 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $41.305 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 62 $41.36 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 60 $41.43 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 120 $41.42 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 120 $41.41 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $41.375 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 25 $41.36 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 25 $41.36 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 25 $41.36 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 25 $41.36 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 25 $41.36 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 25 $41.32 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 20 $41.30 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $41.295 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 25 $41.295 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 20 $41.30 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $41.295 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $41.295 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $41.295 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 62 $41.41 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 120 $41.40 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 80 $41.37 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 120 $41.37 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 4 $41.425 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 11 $41.46 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 11 $41.45 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 120 $41.42 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $41.445 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 138 $41.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 25 $41.39 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 398 $41.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 25 $41.39 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 40 $41.38 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 25 $41.38 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 77 $41.38 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 6 $41.30 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 6 $41.32 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 6 $41.32 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 6 $41.33 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 6 $41.32 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 6 $41.33 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 17 $41.37 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 25 $41.37 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 25 $41.38 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 8 $41.38 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 60 $41.40 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 10 $41.38 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 10 $41.39 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 90 $41.39 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 286 $41.40 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 13 $41.40 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 9 $41.40 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 91 $41.40 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 23 $41.39 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 31 $41.37 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 10 $41.35 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 12 $41.35 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 7 $41.33 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 10 $41.35 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 10 $41.35 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 10 $41.35 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 10 $41.27 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 63 $41.23 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 120 $41.23 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 10 $41.20 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 90 $41.20 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 60 $41.20 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $41.20 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 80 $41.24 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 36 $41.22 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 15 $41.22 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 19 $41.19 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 75 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 25 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 35 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 65 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 60 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 55 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 60 $41.15 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 86 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 40 $41.205 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 29 $41.22 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 25 $41.19 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 5 $41.19 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $41.19 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 25 $41.205 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 25 $41.205 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 25 $41.205 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 25 $41.205 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 25 $41.205 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 25 $41.205 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $41.20 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 29 $41.19 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 10 $41.18 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 82 $41.11 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $41.20 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $41.20 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $41.20 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 7 $41.14 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 2 $41.19 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 75 $41.325 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 25 $41.325 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 200 $41.325 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 62 $41.35 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 80 $41.34 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 2 $41.34 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 21 $41.34 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 47 $41.29 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 21 $41.29 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 14 $41.32 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 13 $41.30 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 40 $41.34 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 4 $41.345 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $41.345 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 80 $41.37 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 120 $41.36 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 60 $41.38 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 3 $41.45 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 4 $41.45 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 2 $41.41 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 2 $41.40 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 3 $41.40 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 4 $41.40 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 62 $41.47 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 4 $41.41 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 5 $41.45 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 33 $41.44 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 41 $41.45 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 133 $41.39 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 10 $41.38 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 1 $41.37 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 40 $41.36 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 96 $41.34 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 105 $41.34 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $41.38 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 16 $41.28 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 12 $41.27 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 2 $41.26 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 600 $41.25 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 55 $41.25 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 184 $41.23 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 3 $41.23 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 5 $41.22 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 8 $41.22 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 10 $41.22 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 10 $41.22 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 10 $41.22 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 12 $41.20 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 12 $41.20 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 12 $41.22 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 4 $41.235 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 2 $41.24 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 50 $41.27 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 13 $41.27 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 26 $41.28 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 10 $41.33 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 7 $41.33 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 100 $41.31 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 8 $41.30 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 9 $41.30 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 10 $41.30 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 11 $41.30 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 4 $41.32 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 13 $41.32 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $41.32 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 52 $41.33 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 10 $41.32 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 10 $41.30 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 10 $41.30 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 10 $41.28 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 11 $41.255 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 10 $41.26 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 10 $41.26 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 10 $41.26 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 80 $41.345 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 120 $41.345 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 109 $41.38 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 32 $41.38 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 25 $41.43 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 25 $41.43 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 25 $41.43 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $41.43 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $41.435 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 40 $41.43 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 65 $41.45 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 112 $41.43 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 13 $41.43 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 164 $41.43 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 17 $41.43 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 125 $41.47 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 10 $41.47 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 34 $41.47 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 91 $41.47 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 62 $41.47 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 62 $41.47 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 108 $41.43 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 30 $41.44 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 96 $41.43 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 5 $41.46 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 62 $41.46 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 12 $41.41 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 13 $41.41 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 13 $41.39 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 880 $41.41 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 120 $41.42 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 36 $41.42 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 28 $41.42 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 4 $41.42 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 62 $41.46 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 20 $41.45 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 1 $41.42 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 175 $41.41 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $41.44 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 40 $41.44 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 40 $41.43 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 125 $41.40 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 62 $41.48 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 120 $41.47 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 13 $41.38 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 6 $41.38 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 11 $41.39 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 18 $41.36 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 33 $41.36 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 18 $41.36 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 25 $40.85 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 25 $40.85 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 40 $40.86 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $40.885 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 98 $40.84 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 88 $40.83 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 4 $40.83 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 3 $40.83 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 30 $40.83 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 2 $40.84 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 2 $40.83 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 4 $40.80 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 25 $40.79 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 40 $40.80 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 25 $40.80 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 25 $40.79 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 50 $40.79 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $40.80 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $40.80 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $40.855 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 17 $40.85 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 120 $40.85 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 80 $40.81 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 120 $40.815 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 40 $40.81 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 80 $40.81 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 80 $40.81 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 100 $40.81 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 61 $40.81 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 60 $40.81 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 60 $40.81 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 11 $40.83 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 102 $40.82 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 98 $40.82 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 4 $40.83 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $40.785 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 17 $40.82 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 10 $40.77 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 1 $40.77 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 62 $40.77 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 20 $40.76 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 50 $40.73 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $40.76 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 25 $40.73 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 25 $40.73 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 25 $40.73 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 25 $40.73 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 25 $40.73 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 25 $40.735 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 25 $40.735 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 25 $40.735 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 25 $40.735 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 25 $40.735 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 25 $40.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 25 $40.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 25 $40.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 25 $40.74 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $40.785 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $40.785 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 10 $40.77 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $40.77 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 40 $40.76 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 10 $40.77 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $40.76 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 80 $40.79 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 120 $40.78 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 20 $40.76 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 200 $40.79 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $40.78 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 15 $40.76 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 16 $40.78 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 2 $40.79 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 4 $40.78 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 8 $40.79 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $40.80 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 62 $40.88 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 20 $40.87 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 64 $40.82 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 10 $40.80 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 10 $40.80 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 120 $40.81 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 80 $40.88 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 120 $40.85 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 50 $40.83 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 38 $40.82 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 62 $40.83 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 20 $40.82 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 125 $40.83 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 107 $40.83 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 80 $40.91 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 20 $40.91 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 100 $40.875 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 200 $40.93 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 23 $40.92 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 4 $40.88 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 4 $40.88 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 2 $40.90 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 5 $40.875 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 27 $40.88 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 27 $40.85 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 27 $40.85 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 27 $40.84 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 25 $40.89 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 200 $40.87 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 77 $40.89 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 116 $40.88 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 80 $40.89 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 120 $40.88 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 7 $40.89 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 10 $40.88 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 3 $40.84 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $40.85 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 200 $40.85 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 20 $40.84 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 72 $40.85 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 10 $40.85 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 10 $40.88 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 10 $40.81 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 6 $40.85 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 94 $40.85 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 120 $40.84 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 120 $40.83 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 62 $40.85 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 120 $40.84 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 15 $40.78 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 185 $40.78 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 15 $40.77 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 20 $40.66 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 38 $40.65 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 20 $40.69 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 39 $40.74 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 76 $40.73 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 7 $40.73 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $40.76 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 10 $40.76 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 80 $40.75 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 120 $40.74 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $40.70 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 2 $40.70 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 4 $40.70 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 25 $40.655 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 25 $40.655 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $40.69 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $40.64 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $40.69 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $40.68 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 4 $40.70 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $40.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 80 $40.77 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 20 $40.75 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 3 $39.67 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 8 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 50 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 42 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 50 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 50 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 50 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 50 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 75 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 25 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 48 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 52 $39.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 39 $39.54 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $39.54 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 120 $39.55 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 120 $39.55 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 120 $39.55 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 75 $39.55 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 125 $39.55 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 120 $39.575 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 240 $39.575 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 120 $39.575 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 120 $39.575 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 12 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 118 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 38 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 162 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 30 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 8 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 200 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 50 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 82 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 200 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 200 $39.59 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 24 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 25 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 3 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 111 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $39.56 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1 $39.56 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 25 $39.57 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 25 $39.57 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 25 $39.57 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 25 $39.57 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 113 $39.63 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 40 $39.62 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 240 $39.605 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 18 $39.58 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $39.60 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $39.60 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 7 $39.61 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 8 $39.61 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 10 $39.61 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 7 $39.63 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 35 $39.70 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 125 $39.69 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 240 $39.69 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 6 $39.69 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 6 $39.69 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 94 $39.69 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 5 $39.68 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 136 $39.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 123 $39.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 77 $39.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 200 $39.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 64 $39.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 136 $39.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 64 $39.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 36 $39.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 10 $39.64 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 70 $39.68 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 21 $39.65 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 114 $39.65 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 186 $39.65 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 15 $39.61 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 120 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 120 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 21 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 120 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 473 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 9 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 57 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 143 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 57 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 200 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 200 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 25 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 175 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 25 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 200 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 109 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 193 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 7 $39.55 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $39.52 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 65 $39.53 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $39.545 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 300 $39.55 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 300 $39.55 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 300 $39.55 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 300 $39.55 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 261 $39.55 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 39 $39.55 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $39.51 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 7 $39.52 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 46 $39.58 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 24 $39.58 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 76 $39.58 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 1 $39.57 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 85 $39.58 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 15 $39.58 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 40 $39.60 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 160 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 93 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 447 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 17 $39.61 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 43 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 83 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 126 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 174 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 126 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 248 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 300 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 300 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 10 $39.59 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1 $39.58 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 3 $39.58 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 3 $39.58 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 50 $39.56 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 120 $39.56 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 71 $39.52 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 8 $39.53 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 2 $39.53 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $39.58 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $39.58 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 25 $39.565 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 25 $39.565 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 50 $39.58 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 50 $39.58 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $39.59 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 120 $39.68 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 120 $39.68 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 175 $39.68 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 25 $39.68 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $39.67 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 4 $39.61 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 6 $39.60 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 9 $39.61 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $39.62 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $39.62 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $39.66 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 2 $39.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $39.05 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $39.05 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $39.02 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 9 $39.01 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 7 $39.01 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 18 $39.00 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 20 $39.00 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 5 $39.00 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 2 $39.00 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 5 $38.99 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 25 $38.97 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $38.97 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 20 $38.96 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 20 $38.96 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 19 $38.97 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $38.97 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $38.97 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 80 $38.96 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 40 $38.94 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 120 $38.92 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 100 $38.92 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 120 $38.92 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 32 $38.96 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 25 $38.95 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 10 $38.95 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 60 $38.95 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 25 $38.915 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 25 $38.915 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 25 $38.915 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 25 $38.915 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 35 $38.915 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 25 $38.915 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 40 $38.915 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 25 $38.915 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 25 $38.915 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $38.93 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $38.93 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 25 $38.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $38.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $38.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $38.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $38.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $38.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $38.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $38.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $38.96 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 20 $38.93 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 7 $38.92 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 56 $38.91 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $38.90 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 25 $38.89 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 25 $38.89 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 25 $38.88 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 25 $38.88 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 25 $38.88 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 30 $38.34 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 25 $38.88 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 25 $38.88 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 11 $38.41 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 40 $38.88 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 6 $38.41 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 10 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 26 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 53 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 47 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 80 $38.89 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 26 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 120 $38.88 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 4 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 200 $38.88 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 6 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 80 $38.89 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 26 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 120 $38.88 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 80 $38.89 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 13 $38.39 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 120 $38.88 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 9 $38.39 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 23 $38.92 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 4 $38.39 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 28 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 2 $38.35 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 9 $38.36 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 3 $38.39 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 30 $38.42 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 107 $38.43 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 28 $38.45 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 11 $38.88 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 6 $38.45 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 2 $38.12 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 7 $38.43 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $38.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 90 $38.415 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 2,211 $38.75 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 90 $38.42 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $38.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 97 $38.75 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 14 $38.42 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 22 $38.11 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 3 $38.75 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 19 $38.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $38.10 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 693 $38.75 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 19 $38.32 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 3 $38.10 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 96 $38.75 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 150 $38.32 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 8 $38.11 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $38.70 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 25 $38.13 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 6 $38.325 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 80 $38.11 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 25 $38.68 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 5 $38.325 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 6 $38.12 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 25 $38.68 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 6 $38.32 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 60 $38.20 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 25 $38.68 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 6 $38.32 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 40 $38.20 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 25 $38.68 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $38.32 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $38.15 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 25 $38.68 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $38.32 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $38.22 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 40 $38.21 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 25 $38.68 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 6 $38.32 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 74 $38.235 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 25 $38.22 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 9 $38.69 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 6 $38.32 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $38.235 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $38.22 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 23 $38.69 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 120 $38.29 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $38.235 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 23 $38.69 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 200 $38.29 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 6 $38.26 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 10 $38.235 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $38.69 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 120 $38.29 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $38.26 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $38.235 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 6 $38.685 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 120 $38.29 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 20 $38.235 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $38.69 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $38.31 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 181 $38.24 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $38.235 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 9 $38.31 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 13 $38.24 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 20 $38.235 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $38.57 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 17 $38.32 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 18 $38.24 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $38.235 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $38.56 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 35 $38.33 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 60 $38.24 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 10 $38.27 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 20 $38.16 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 52 $38.53 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 200 $38.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 60 $38.27 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 40 $38.19 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 40 $37.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $37.93 Ordinary
 09:20:26 - 10-Jul-26
Buy* 6 $37.93 Ordinary
 09:20:26 - 10-Jul-26
Buy* 15 $37.93 Ordinary
 09:20:26 - 10-Jul-26
Buy* 26 $37.93 Ordinary
 09:20:26 - 10-Jul-26
Buy* 45 $37.98 Ordinary
 08:14:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84