| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.49 | 32.50 | 30.30 | 31.40 | 193,214 |
| 25th Sep 2026 (Fri) | 32.93 | 33.05 | 31.54 | 31.71 | 177,398 |
| 24th Sep 2026 (Thu) | 33.11 | 33.15 | 32.17 | 32.98 | 132,297 |
| 23rd Sep 2026 (Wed) | 33.16 | 33.62 | 32.81 | 32.93 | 102,560 |
| 22nd Sep 2026 (Tue) | 33.43 | 34.00 | 33.135 | 33.56 | 161,264 |
| 21st Sep 2026 (Mon) | 32.25 | 33.34 | 31.53 | 32.64 | 133,334 |
| 18th Sep 2026 (Fri) | 32.85 | 32.93 | 31.96 | 31.97 | 152,744 |
| 17th Sep 2026 (Thu) | 32.70 | 33.25 | 32.14 | 33.03 | 217,306 |
| 16th Sep 2026 (Wed) | 33.57 | 33.75 | 32.27 | 32.42 | 133,448 |
| 15th Sep 2026 (Tue) | 33.85 | 34.04 | 32.87 | 33.03 | 318,087 |
| 14th Sep 2026 (Mon) | 35.28 | 35.64 | 33.86 | 34.00 | 200,621 |
| 11th Sep 2026 (Fri) | 35.64 | 36.29 | 35.10 | 35.21 | 212,496 |
| 10th Sep 2026 (Thu) | 36.26 | 36.39 | 35.33 | 35.89 | 221,987 |
| 9th Sep 2026 (Wed) | 37.28 | 37.49 | 35.85 | 36.83 | 178,121 |
| 8th Sep 2026 (Tue) | 39.01 | 39.29 | 37.58 | 37.61 | 97,547 |
| 7th Sep 2026 (Mon) | 38.45 | 40.21 | 38.38 | 39.30 | 111,589 |
| 4th Sep 2026 (Fri) | 38.45 | 40.21 | 38.38 | 39.30 | 111,589 |
| 3rd Sep 2026 (Thu) | 39.69 | 40.15 | 37.84 | 38.49 | 86,949 |
| 2nd Sep 2026 (Wed) | 38.38 | 39.52 | 38.37 | 38.92 | 118,742 |
| 1st Sep 2026 (Tue) | 40.00 | 40.39 | 37.43 | 37.94 | 341,201 |
| 31st Aug 2026 (Mon) | 40.22 | 40.94 | 39.95 | 40.84 | 87,593 |
| 28th Aug 2026 (Fri) | 39.73 | 41.46 | 39.645 | 41.15 | 70,644 |
| 27th Aug 2026 (Thu) | 39.80 | 40.00 | 39.12 | 39.75 | 83,660 |
| 26th Aug 2026 (Wed) | 40.92 | 41.11 | 40.09 | 40.14 | 86,348 |
| 25th Aug 2026 (Tue) | 40.16 | 40.85 | 39.50 | 40.72 | 68,687 |
| 24th Aug 2026 (Mon) | 40.02 | 40.80 | 39.44 | 40.13 | 77,526 |
| 21st Aug 2026 (Fri) | 40.75 | 41.96 | 40.23 | 40.35 | 85,972 |
| 20th Aug 2026 (Thu) | 39.50 | 41.00 | 38.88 | 40.47 | 73,307 |
| 19th Aug 2026 (Wed) | 39.89 | 41.57 | 39.89 | 40.09 | 70,689 |
| 18th Aug 2026 (Tue) | 40.00 | 40.315 | 39.19 | 39.27 | 58,362 |
| 17th Aug 2026 (Mon) | 41.00 | 41.00 | 39.14 | 39.59 | 162,477 |
| 14th Aug 2026 (Fri) | 42.50 | 42.90 | 41.16 | 41.37 | 89,716 |
| 13th Aug 2026 (Thu) | 43.61 | 43.90 | 42.81 | 42.85 | 61,680 |
| 12th Aug 2026 (Wed) | 43.385 | 43.385 | 42.18 | 42.85 | 85,055 |
| 11th Aug 2026 (Tue) | 42.31 | 44.10 | 42.31 | 43.59 | 70,092 |
| 10th Aug 2026 (Mon) | 42.63 | 42.76 | 41.22 | 42.17 | 99,121 |
| 7th Aug 2026 (Fri) | 42.96 | 44.10 | 41.91 | 43.28 | 67,901 |
| 6th Aug 2026 (Thu) | 44.635 | 44.78 | 42.85 | 43.00 | 101,977 |
| 5th Aug 2026 (Wed) | 43.81 | 47.09 | 43.66 | 45.19 | 167,379 |
| 4th Aug 2026 (Tue) | 40.785 | 44.97 | 40.785 | 44.62 | 288,379 |
| 3rd Aug 2026 (Mon) | 38.52 | 40.14 | 38.50 | 39.21 | 248,623 |
| 31st Jul 2026 (Fri) | 37.51 | 38.43 | 37.18 | 37.50 | 94,228 |
| 30th Jul 2026 (Thu) | 37.81 | 38.80 | 37.70 | 38.07 | 51,053 |
| 29th Jul 2026 (Wed) | 37.97 | 39.18 | 37.37 | 38.45 | 63,210 |