| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.10 | 41.85 | 38.01 | 40.72 | 372,872 |
| 9th Jul 2026 (Thu) | 37.50 | 38.20 | 37.00 | 37.86 | 76,766 |
| 8th Jul 2026 (Wed) | 36.75 | 39.14 | 36.03 | 37.67 | 264,156 |
| 7th Jul 2026 (Tue) | 38.475 | 38.85 | 36.81 | 37.12 | 158,777 |
| 6th Jul 2026 (Mon) | 38.30 | 38.86 | 36.98 | 38.04 | 125,753 |
| 3rd Jul 2026 (Fri) | 40.73 | 40.73 | 38.10 | 38.10 | 0 |
| 2nd Jul 2026 (Thu) | 40.73 | 40.73 | 38.03 | 38.10 | 69,884 |
| 1st Jul 2026 (Wed) | 39.68 | 40.39 | 39.31 | 40.17 | 41,991 |
| 30th Jun 2026 (Tue) | 37.90 | 39.59 | 37.45 | 39.42 | 109,320 |
| 29th Jun 2026 (Mon) | 38.82 | 38.82 | 37.21 | 38.00 | 133,255 |
| 26th Jun 2026 (Fri) | 37.65 | 40.35 | 37.65 | 38.98 | 81,948 |
| 25th Jun 2026 (Thu) | 38.21 | 39.00 | 37.07 | 37.74 | 52,252 |
| 24th Jun 2026 (Wed) | 37.17 | 38.57 | 37.13 | 37.86 | 21,830 |
| 23rd Jun 2026 (Tue) | 36.22 | 37.41 | 36.11 | 36.19 | 70,514 |
| 22nd Jun 2026 (Mon) | 38.06 | 38.96 | 36.41 | 36.57 | 163,284 |
| 19th Jun 2026 (Fri) | 39.195 | 39.60 | 38.20 | 38.86 | 230,514 |
| 18th Jun 2026 (Thu) | 39.195 | 39.60 | 38.20 | 38.86 | 230,514 |
| 17th Jun 2026 (Wed) | 39.81 | 41.12 | 38.48 | 38.64 | 86,881 |
| 16th Jun 2026 (Tue) | 41.00 | 41.36 | 38.78 | 40.11 | 161,580 |
| 15th Jun 2026 (Mon) | 43.98 | 44.95 | 41.67 | 41.86 | 108,104 |
| 12th Jun 2026 (Fri) | 42.36 | 43.50 | 41.93 | 42.89 | 68,216 |
| 11th Jun 2026 (Thu) | 39.85 | 42.54 | 39.85 | 42.41 | 35,663 |
| 10th Jun 2026 (Wed) | 41.28 | 42.50 | 40.10 | 40.11 | 60,819 |
| 9th Jun 2026 (Tue) | 39.72 | 41.715 | 39.58 | 41.44 | 41,351 |
| 8th Jun 2026 (Mon) | 39.11 | 40.04 | 38.70 | 39.56 | 94,141 |
| 5th Jun 2026 (Fri) | 39.86 | 40.08 | 38.98 | 39.47 | 65,202 |
| 4th Jun 2026 (Thu) | 41.15 | 41.93 | 38.64 | 40.00 | 218,801 |
| 3rd Jun 2026 (Wed) | 40.50 | 41.52 | 40.46 | 40.71 | 86,565 |
| 2nd Jun 2026 (Tue) | 42.11 | 42.21 | 40.95 | 41.01 | 151,698 |
| 1st Jun 2026 (Mon) | 43.46 | 43.58 | 42.18 | 42.44 | 69,101 |
| 29th May 2026 (Fri) | 43.52 | 44.19 | 42.98 | 43.42 | 150,851 |
| 28th May 2026 (Thu) | 43.745 | 44.28 | 42.98 | 44.07 | 139,370 |
| 27th May 2026 (Wed) | 43.27 | 45.15 | 43.25 | 44.36 | 158,282 |
| 26th May 2026 (Tue) | 43.125 | 43.76 | 41.63 | 42.66 | 99,273 |
| 25th May 2026 (Mon) | 43.39 | 43.71 | 42.27 | 42.67 | 101,868 |
| 22nd May 2026 (Fri) | 43.39 | 43.71 | 42.27 | 42.67 | 101,868 |
| 21st May 2026 (Thu) | 41.06 | 43.22 | 40.16 | 43.21 | 137,535 |
| 20th May 2026 (Wed) | 40.50 | 41.83 | 39.36 | 41.51 | 127,322 |
| 19th May 2026 (Tue) | 39.235 | 41.49 | 38.40 | 40.76 | 209,661 |
| 18th May 2026 (Mon) | 39.78 | 40.54 | 39.10 | 39.47 | 105,015 |
| 15th May 2026 (Fri) | 42.65 | 42.65 | 39.88 | 39.99 | 263,483 |
| 14th May 2026 (Thu) | 41.77 | 43.28 | 41.77 | 42.53 | 171,029 |
| 13th May 2026 (Wed) | 40.60 | 42.07 | 40.55 | 41.77 | 131,302 |
| 12th May 2026 (Tue) | 41.19 | 41.88 | 40.39 | 41.29 | 177,244 |
| 11th May 2026 (Mon) | 44.45 | 44.48 | 40.74 | 41.08 | 458,898 |