| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 41.19 | 41.88 | 40.39 | 41.29 | 177,244 |
| 11th May 2026 (Mon) | 44.45 | 44.48 | 40.74 | 41.08 | 458,898 |
| 8th May 2026 (Fri) | 48.49 | 48.52 | 44.72 | 44.96 | 403,504 |
| 7th May 2026 (Thu) | 44.88 | 48.81 | 44.88 | 48.21 | 675,432 |
| 6th May 2026 (Wed) | 55.94 | 56.39 | 54.04 | 54.73 | 275,463 |
| 5th May 2026 (Tue) | 53.63 | 54.87 | 52.385 | 54.19 | 122,367 |
| 4th May 2026 (Mon) | 55.29 | 55.41 | 53.05 | 53.07 | 94,679 |
| 1st May 2026 (Fri) | 55.85 | 57.07 | 55.25 | 56.57 | 94,679 |
| 30th Apr 2026 (Thu) | 55.25 | 56.26 | 54.88 | 56.06 | 72,860 |
| 29th Apr 2026 (Wed) | 54.71 | 54.94 | 54.20 | 54.64 | 103,129 |
| 28th Apr 2026 (Tue) | 56.21 | 56.65 | 55.01 | 55.20 | 58,828 |
| 27th Apr 2026 (Mon) | 54.50 | 56.68 | 54.47 | 55.77 | 73,591 |
| 24th Apr 2026 (Fri) | 54.10 | 54.10 | 52.16 | 53.80 | 200,999 |
| 23rd Apr 2026 (Thu) | 56.00 | 56.67 | 52.91 | 54.20 | 228,230 |
| 22nd Apr 2026 (Wed) | 57.32 | 57.32 | 55.36 | 55.65 | 92,890 |
| 21st Apr 2026 (Tue) | 57.57 | 58.65 | 56.50 | 56.91 | 54,893 |
| 20th Apr 2026 (Mon) | 55.10 | 57.28 | 53.83 | 57.25 | 90,392 |
| 17th Apr 2026 (Fri) | 56.78 | 59.20 | 56.02 | 56.83 | 115,199 |
| 16th Apr 2026 (Thu) | 56.51 | 58.155 | 55.82 | 55.99 | 198,582 |
| 15th Apr 2026 (Wed) | 54.90 | 56.48 | 54.50 | 55.75 | 200,257 |
| 14th Apr 2026 (Tue) | 56.05 | 57.38 | 54.63 | 55.27 | 128,335 |
| 13th Apr 2026 (Mon) | 56.43 | 56.43 | 55.20 | 56.03 | 72,723 |
| 10th Apr 2026 (Fri) | 57.205 | 57.205 | 55.80 | 56.51 | 50,133 |
| 9th Apr 2026 (Thu) | 55.67 | 57.13 | 55.47 | 56.88 | 60,859 |
| 8th Apr 2026 (Wed) | 56.99 | 58.01 | 55.73 | 56.16 | 108,895 |
| 7th Apr 2026 (Tue) | 55.65 | 55.65 | 53.75 | 54.53 | 71,598 |
| 6th Apr 2026 (Mon) | 55.49 | 56.83 | 55.20 | 56.29 | 58,477 |
| 3rd Apr 2026 (Fri) | 53.16 | 56.04 | 52.52 | 55.47 | 95,836 |
| 2nd Apr 2026 (Thu) | 53.16 | 56.04 | 52.52 | 55.47 | 95,836 |
| 1st Apr 2026 (Wed) | 53.21 | 54.70 | 52.68 | 54.28 | 138,426 |
| 31st Mar 2026 (Tue) | 51.45 | 54.72 | 51.45 | 53.92 | 83,241 |
| 30th Mar 2026 (Mon) | 51.95 | 52.00 | 50.42 | 50.87 | 137,264 |
| 27th Mar 2026 (Fri) | 53.43 | 53.82 | 51.71 | 51.92 | 123,923 |
| 26th Mar 2026 (Thu) | 54.99 | 55.80 | 53.41 | 53.61 | 77,246 |
| 25th Mar 2026 (Wed) | 54.76 | 55.41 | 53.11 | 55.22 | 56,230 |
| 24th Mar 2026 (Tue) | 53.59 | 55.45 | 53.49 | 53.84 | 88,827 |
| 23rd Mar 2026 (Mon) | 53.375 | 55.24 | 53.24 | 54.43 | 105,476 |
| 20th Mar 2026 (Fri) | 53.80 | 54.15 | 52.01 | 52.26 | 166,232 |
| 19th Mar 2026 (Thu) | 53.77 | 54.96 | 53.39 | 54.24 | 82,830 |
| 18th Mar 2026 (Wed) | 56.02 | 56.74 | 54.32 | 54.35 | 107,180 |
| 17th Mar 2026 (Tue) | 57.00 | 58.09 | 56.78 | 56.86 | 75,176 |
| 16th Mar 2026 (Mon) | 57.35 | 57.80 | 55.79 | 56.32 | 150,858 |
| 13th Mar 2026 (Fri) | 57.21 | 58.11 | 56.80 | 57.49 | 117,167 |