| Price | 115.20p on 01-07-2025 at 18:10:08 |
|---|---|
| Change | 2.20p 1.95% |
| Buy | 115.40p |
| Sell | 115.00p |
| Buy / Sell WHR Shares | |
| Last Trade: | Buy 5,790,937.00 at 115.20p |
| Day's Volume: | 9,788,696 |
| Last Close: | 115.20p |
| Open: | 113.60p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 113.40p - 115.40p |
| 52wk Range: | 74.60p - 115.40p |
| Market Capitalisation: | £489m |
| VWAP: | 114.85908p |
| Shares in Issue: | 425m |
Warehouse Reit (WHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,790,937 | 115.20p | Suspected BUY Trade |
16:35:21 - 01-Jul-25 |
| Buy* | 3,894 | 115.40p | Automatic Execution |
16:29:56 - 01-Jul-25 |
| Buy* | 3,029 | 115.40p | Automatic Execution |
16:29:56 - 01-Jul-25 |
| Buy* | 16,603 | 115.40p | Automatic Execution |
16:29:55 - 01-Jul-25 |
| Buy* | 33,988 | 115.40p | Automatic Execution |
16:29:53 - 01-Jul-25 |
| Buy* | 1,289 | 115.40p | Automatic Execution |
16:29:52 - 01-Jul-25 |
| Buy* | 3,197 | 115.20p | Automatic Execution |
16:29:52 - 01-Jul-25 |
| Buy* | 900 | 115.20p | Automatic Execution |
16:29:52 - 01-Jul-25 |
| Sell* | 8,319 | 115.00p | Automatic Execution |
16:29:45 - 01-Jul-25 |
| Buy* | 933 | 115.20p | Automatic Execution |
16:29:45 - 01-Jul-25 |
Warehouse Reit (WHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 4:45 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 1st Jul 2025 3:20 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 1st Jul 2025 3:04 pm | RNS | Form 8.3 - Tritax Big Box REIT Plc |
| 1st Jul 2025 3:02 pm | RNS | Form 8.3 - Warehouse REIT Plc |
| 1st Jul 2025 2:59 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 1st Jul 2025 2:25 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 1st Jul 2025 2:04 pm | GNW | Form 8.3 - Warehouse REIT Plc |
| 1st Jul 2025 1:57 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 1st Jul 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Warehouse REIT plc |
| 1st Jul 2025 11:55 am | RNS | Form 8 (DD) - Tritax Big Box REIT plc |
