UK dividends calendar - next 7 days
26th Mar 2024 13:08
| Price | 78.90p on 25-04-2024 at 09:08:31 |
|---|---|
| Change | 0.40p 0.51% |
| Buy | 79.30p |
| Sell | 78.70p |
| Buy / Sell WHR Shares | |
| Last Trade: | Sell 10,000.00 at 78.98p |
| Day's Volume: | 76,773 |
| Last Close: | 78.50p |
| Open: | 79.50p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 78.80p - 79.50p |
| 52wk Range: | 68.00p - 109.40p |
| Market Capitalisation: | £335m |
| VWAP: | 79.03923p |
| Shares in Issue: | 425m |
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 78.98p | Negotiated Trade |
09:08:31 - 25-Apr-24 |
| Sell* | 25 | 78.90p | Automatic Execution |
09:06:55 - 25-Apr-24 |
| Buy* | 9 | 79.60p | SI Trade |
08:55:37 - 25-Apr-24 |
| Buy* | 2 | 79.60p | SI Trade |
08:51:06 - 25-Apr-24 |
| Buy* | 1 | 79.60p | SI Trade |
08:49:02 - 25-Apr-24 |
| Buy* | 2 | 79.60p | SI Trade |
08:46:25 - 25-Apr-24 |
| Sell* | 824 | 78.90p | Automatic Execution |
08:23:34 - 25-Apr-24 |
| Buy* | 10 | 79.50p | SI Trade |
08:22:46 - 25-Apr-24 |
| Sell* | 2,000 | 79.078p | Negotiated Trade |
08:18:08 - 25-Apr-24 |
| Buy* | 1 | 79.50p | SI Trade |
08:12:48 - 25-Apr-24 |