Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR)

Price 85.00p on 28-11-2023 at 17:36:24
Change -0.60p -0.7%
Buy 84.60p
Sell 84.50p
Buy / Sell WHR Shares
Last Trade: Unknown 238.00 at 84.507p
Day's Volume: 601,504
Last Close: 85.00p
Open: 85.30p
Day's Range 84.30p - 85.40p
52wk Range: 68.00p - 115.00p
Market Capitalisation: £361m
VWAP: 84.69104p
Shares in Issue: 425m

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 238 84.507p Ordinary
Currency Conversion
17:36:09 - 28-Nov-23
Unknown* 339 84.597p Ordinary
Currency Conversion
17:36:09 - 28-Nov-23
Unknown* 3,156 84.428p Ordinary
Currency Conversion
OTC Trade
17:10:58 - 28-Nov-23
Unknown* 371 85.00p Ordinary
Currency Conversion
16:50:00 - 28-Nov-23
Unknown* 371 85.00p Ordinary
Currency Conversion
16:50:00 - 28-Nov-23
Unknown* 3,446 84.764p Ordinary
Currency Conversion
OTC Trade
16:38:29 - 28-Nov-23
Unknown* 9,282 85.00p Ordinary
Currency Conversion
16:36:30 - 28-Nov-23
Buy* 117,158 85.00p Suspected BUY Trade
16:35:08 - 28-Nov-23
Sell* 600 84.50p Automatic Execution
16:29:17 - 28-Nov-23
Buy* 1,406 84.60p Automatic Execution
16:29:17 - 28-Nov-23

Share Price History for Warehouse Reit

Time period:
Date Open High Low Close Volume

Share News for Warehouse Reit

IN BRIEF: Warehouse REIT investment adviser Tilstone ups stake to 6.5%

27th Nov 2023 13:29

Warehouse REIT PLC - London-based real estate investment trust focused on UK industrial warehouses - Tilstone Partners Ltd, the trust's investment advisor, buys 592,038 shares at average 83.7 pence, worth GBP500,001, on Friday last week. Tilstone now has 27.8 million shares, a 6.5% stake. "This purchase demonstrates our commitment to and confidence in the quality of Warehouse REIT's assets," says Tilstone Managing Director Simon Hope. "Given the attractive return prospects we see in the business and with shares trading significantly below replacement value we see this as a very compelling investment proposition." Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

IN BRIEF: Warehouse REIT swings to interim profit on investment gain

15th Nov 2023 14:22

Warehouse REIT PLC - London-based industrial warehouse investor - In six months to September 30, swings to pretax profit of GBP22.0 million from a loss of GBP46.4 million a year prior. Maintains interim dividend at 3.2 pence per share. Notably, reports a fair value gain on revaluation of investment properties of GBP6.8 million, swung from a fair value loss of GBP73.4 million. Finance costs balloon to GBP13.0 million from GBP6.0 million. Gross property income edges down to GBP23.3 million from GBP24.1 million a year before. Net asset value per share rises to 126.4p at the end of September, from 124.4p at the end of March. Adjusted earnings per share - which the board deems the "more relevant indicator of core earnings" drop 12% to 2.3p from 2.6p a year before. Looking ahead, Chair Neil Kirton says: "We firmly believe in the quality of our assets and their potential to deliver an attractive total return over the long-term but are also examining more immediate opportunities to drive returns for shareholders. We set these priorities both as a board and significant shareholders ourselves." Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil rises as eyes higher cash flow

15th Nov 2023 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered