| Price | 85.90p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.10p 1.3% |
| Buy | 86.40p |
| Sell | 85.90p |
| Buy / Sell WHR Shares | |
| Last Trade: | Sell 2,917.00 at 85.90p |
| Day's Volume: | 1,515,950 |
| Last Close: | 85.90p |
| Open: | 84.90p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 84.90p - 86.30p |
| 52wk Range: | 68.00p - 92.90p |
| Market Capitalisation: | £365m |
| VWAP: | 85.16549p |
| Shares in Issue: | 425m |
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,917 | 85.90p | SI Trade Suspected SELL Trade |
15:37:02 - 26-Jul-24 |
| Sell* | 2,917 | 85.90p | SI Trade Suspected SELL Trade |
15:36:25 - 26-Jul-24 |
| Sell* | 100,939 | 85.90p | Uncrossing Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 5,000 | 86.0479p | Ordinary |
15:28:39 - 26-Jul-24 |
| Sell* | 13,000 | 86.00p | SI Trade |
15:28:35 - 26-Jul-24 |
| Sell* | 12,038 | 86.0097p | Negotiated Trade |
15:28:26 - 26-Jul-24 |
| Unknown* | 20 | 86.20p | SI Trade |
15:24:06 - 26-Jul-24 |
| Buy* | 203 | 86.20p | Automatic Execution |
15:24:06 - 26-Jul-24 |
| Buy* | 736 | 86.20p | Automatic Execution |
15:24:06 - 26-Jul-24 |
| Buy* | 298 | 86.20p | Automatic Execution |
15:24:06 - 26-Jul-24 |
