Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR)

Price 79.90p on 18-06-2024 at 16:30:01
Change 0.90p 1.14%
Buy 79.90p
Sell 79.50p
Buy / Sell WHR Shares
Last Trade: Buy 46,464.00 at 79.90p
Day's Volume: 972,424
Last Close: 79.90p
Open: 79.20p
Day's Range 79.00p - 80.20p
52wk Range: 68.00p - 93.00p
Market Capitalisation: £339m
VWAP: 79.6294p
Shares in Issue: 425m

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,464 79.90p Suspected BUY Trade
15:35:20 - 18-Jun-24
Sell* 12 79.50p Automatic Execution
15:29:58 - 18-Jun-24
Sell* 100 79.50p Automatic Execution
15:29:57 - 18-Jun-24
Sell* 829 79.60p Automatic Execution
15:29:53 - 18-Jun-24
Sell* 2 79.70p Automatic Execution
15:29:53 - 18-Jun-24
Sell* 1,100 79.80p Automatic Execution
15:29:20 - 18-Jun-24
Sell* 5 79.70p SI Trade
15:29:06 - 18-Jun-24
Sell* 1,000 79.80p Automatic Execution
15:26:58 - 18-Jun-24
Sell* 475 79.80p Automatic Execution
15:26:58 - 18-Jun-24
Sell* 226 79.80p Automatic Execution
15:26:58 - 18-Jun-24

Share Price History for Warehouse Reit

Time period:
Date Open High Low Close Volume

Share News for Warehouse Reit

UK earnings, trading statements calendar - next 7 days

18th Jun 2024 15:27

Read More

IN BRIEF: Warehouse REIT completes 22 deals in final quarter

25th Apr 2024 17:28

Warehouse REIT PLC - London-based real estate investment trust - Completes 22 transactions in the three months to March 31, securing GBP1.4 million of contract rent. Says transactions bring its total leasing activity for the financial year ended March 31 to 1.5 million square feet. Total rent attributable to these transactions is EUR10.0 million, taking total annual contracted rent to GBP44.6 million. Adds that like-for-like contracted rental growth for the twelve-month period is around 5%, "significantly ahead of the healthy half year rate of 1.7%." Read More

UK dividends calendar - next 7 days

26th Mar 2024 13:08

Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

Warehouse REIT touts strategy on GBP13.4 million disposal of assets

12th Feb 2024 08:59

(Alliance News) - Warehouse REIT PLC on Monday said that it has sold two assets in separate transactions for a total of GBP13.4 million. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered