Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR)

Price 93.10p on 24-03-2023 at 18:13:43
Change -2.30p -2.41%
Buy 93.20p
Sell 93.00p
Buy / Sell WHR Shares
Last Trade: Unknown 5,116.00 at 93.10p
Day's Volume: 1,907,836
Last Close: 93.10p
Open: 98.50p
ISIN: GB00BD2NCM38
Day's Range 93.00p - 98.50p
52wk Range: 93.00p - 178.00p
Market Capitalisation: £396m
VWAP: 93.60713p
Shares in Issue: 425m

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,116 93.10p Ordinary
Currency Conversion
OTC Trade
18:13:26 - 24-Mar-23
Unknown* 17,522 93.10p Ordinary
Currency Conversion
OTC Trade
18:13:26 - 24-Mar-23
Unknown* 2,442 93.10p Ordinary
Currency Conversion
OTC Trade
18:13:19 - 24-Mar-23
Unknown* 47,033 94.633p Ordinary
Currency Conversion
18:03:41 - 24-Mar-23
Unknown* 21,095 93.10p Ordinary
Currency Conversion
18:03:40 - 24-Mar-23
Unknown* 5,742 93.801p Ordinary
Currency Conversion
18:03:40 - 24-Mar-23
Unknown* 17,166 93.663p Ordinary
Currency Conversion
OTC Trade
17:54:41 - 24-Mar-23
Unknown* 2,216 94.103p Ordinary
Currency Conversion
OTC Trade
17:44:41 - 24-Mar-23
Unknown* 2,009 94.124p Ordinary
Currency Conversion
OTC Trade
17:34:01 - 24-Mar-23
Unknown* 110 94.182p Ordinary
Currency Conversion
OTC Trade
17:20:05 - 24-Mar-23

Share Price History for Warehouse Reit

Time period:
to
Date Open High Low Close Volume

Share News for Warehouse Reit

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

IN BRIEF: Warehouse REIT says four new lettings takes occupancy to 93%

12th Dec 2022 10:00

Warehouse REIT PLC - real estate investment trust focused on 'last mile' industrial warehouses in urban areas of the UK - Completes four major new lettings totalling 121,400 square feet, which increases its portfolio occupancy to 93.3% from 92.7% as at September 30. The lettings were at properties in Rugby, Milton Keynes, Doncaster, and the Isle of Wight. Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered