| Price | 113.60p on 29-11-2022 at 17:56:58 |
|---|---|
| Change | 2.40p 2.16% |
| Buy | 113.80p |
| Sell | 112.80p |
| Buy / Sell WHR Shares | |
| Last Trade: | Unknown 59,249.00 at 112.231p |
| Day's Volume: | 1,245,936 |
| Last Close: | 113.60p |
| Open: | 111.80p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 111.00p - 114.00p |
| 52wk Range: | 101.80p - 178.00p |
| Market Capitalisation: | £483m |
| VWAP: | 112.57389p |
| Shares in Issue: | 425m |
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,249 | 112.231p | Ordinary Currency Conversion OTC Trade |
17:56:48 - 29-Nov-22 |
| Unknown* | 14 | 113.60p | Ordinary Currency Conversion OTC Trade |
17:55:16 - 29-Nov-22 |
| Unknown* | 1,712 | 112.083p | Ordinary Currency Conversion OTC Trade |
17:47:51 - 29-Nov-22 |
| Unknown* | 2,205 | 113.396p | Ordinary Currency Conversion OTC Trade |
17:38:20 - 29-Nov-22 |
| Unknown* | 21,096 | 113.544p | Ordinary Currency Conversion OTC Trade |
17:36:34 - 29-Nov-22 |
| Unknown* | 19,291 | 113.595p | Ordinary Currency Conversion OTC Trade |
17:36:31 - 29-Nov-22 |
| Unknown* | 1,648 | 112.197p | Ordinary Currency Conversion OTC Trade |
17:36:24 - 29-Nov-22 |
| Unknown* | 49,212 | 112.495p | Ordinary Currency Conversion OTC Trade |
17:29:20 - 29-Nov-22 |
| Unknown* | 16,614 | 112.048p | Ordinary Currency Conversion OTC Trade |
17:15:52 - 29-Nov-22 |
| Unknown* | 34,043 | 113.606p | Ordinary Currency Conversion OTC Trade |
17:06:53 - 29-Nov-22 |
