Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR)

Price 164.20p on 15-08-2022 at 16:51:59
Change 7.20p 4.59%
Buy 164.60p
Sell 163.40p
Buy / Sell WHR Shares
Last Trade: Unknown 1,176.00 at 164.20p
Day's Volume: 1,347,046
Last Close: 164.20p
Open: 154.20p
ISIN: GB00BD2NCM38
Day's Range 154.20p - 165.00p
52wk Range: 139.60p - 178.00p
Market Capitalisation: £698m
VWAP: 162.03597p
Shares in Issue: 425m

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,176 164.20p Ordinary
Currency Conversion
OTC Trade
16:51:48 - 15-Aug-22
Unknown* 1,619 164.20p Ordinary
Currency Conversion
OTC Trade
16:47:05 - 15-Aug-22
Unknown* 1,581 159.006p Ordinary
Currency Conversion
OTC Trade
16:26:29 - 15-Aug-22
Unknown* 1,090 164.208p Ordinary
Currency Conversion
OTC Trade
16:06:42 - 15-Aug-22
Unknown* 6 164.175p Ordinary
Currency Conversion
OTC Trade
16:04:54 - 15-Aug-22
Unknown* 6 164.175p Ordinary
Currency Conversion
OTC Trade
16:02:45 - 15-Aug-22
Unknown* 1,399 163.483p Ordinary
Currency Conversion
OTC Trade
15:53:18 - 15-Aug-22
Buy* 165,416 164.20p Suspected BUY Trade
15:35:29 - 15-Aug-22
Buy* 256 164.60p Automatic Execution
15:29:40 - 15-Aug-22
Buy* 997 164.60p Automatic Execution
15:28:43 - 15-Aug-22

Share Price History for Warehouse Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered