UK dividends calendar - next 7 days
2nd Mar 2023 15:48
| Price | 93.10p on 24-03-2023 at 18:13:43 |
|---|---|
| Change | -2.30p -2.41% |
| Buy | 93.20p |
| Sell | 93.00p |
| Buy / Sell WHR Shares | |
| Last Trade: | Unknown 5,116.00 at 93.10p |
| Day's Volume: | 1,907,836 |
| Last Close: | 93.10p |
| Open: | 98.50p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 93.00p - 98.50p |
| 52wk Range: | 93.00p - 178.00p |
| Market Capitalisation: | £396m |
| VWAP: | 93.60713p |
| Shares in Issue: | 425m |
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,116 | 93.10p | Ordinary Currency Conversion OTC Trade |
18:13:26 - 24-Mar-23 |
| Unknown* | 17,522 | 93.10p | Ordinary Currency Conversion OTC Trade |
18:13:26 - 24-Mar-23 |
| Unknown* | 2,442 | 93.10p | Ordinary Currency Conversion OTC Trade |
18:13:19 - 24-Mar-23 |
| Unknown* | 47,033 | 94.633p | Ordinary Currency Conversion |
18:03:41 - 24-Mar-23 |
| Unknown* | 21,095 | 93.10p | Ordinary Currency Conversion |
18:03:40 - 24-Mar-23 |
| Unknown* | 5,742 | 93.801p | Ordinary Currency Conversion |
18:03:40 - 24-Mar-23 |
| Unknown* | 17,166 | 93.663p | Ordinary Currency Conversion OTC Trade |
17:54:41 - 24-Mar-23 |
| Unknown* | 2,216 | 94.103p | Ordinary Currency Conversion OTC Trade |
17:44:41 - 24-Mar-23 |
| Unknown* | 2,009 | 94.124p | Ordinary Currency Conversion OTC Trade |
17:34:01 - 24-Mar-23 |
| Unknown* | 110 | 94.182p | Ordinary Currency Conversion OTC Trade |
17:20:05 - 24-Mar-23 |