| Price | 111.00p on 28-11-2022 at 11:14:23 |
|---|---|
| Change | -1.40p -1.25% |
| Buy | 111.60p |
| Sell | 111.00p |
| Buy / Sell WHR Shares | |
| Last Trade: | Sell 783.00 at 111.00p |
| Day's Volume: | 302,597 |
| Last Close: | 112.40p |
| Open: | 113.00p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 111.00p - 113.00p |
| 52wk Range: | 101.80p - 178.00p |
| Market Capitalisation: | £472m |
| VWAP: | 112.10329p |
| Shares in Issue: | 425m |
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 783 | 111.00p | Automatic Execution |
11:14:23 - 28-Nov-22 |
| Sell* | 707 | 111.00p | Automatic Execution |
11:11:57 - 28-Nov-22 |
| Buy* | 100 | 111.60p | Ordinary |
11:09:31 - 28-Nov-22 |
| Buy* | 212 | 111.60p | Ordinary |
11:09:31 - 28-Nov-22 |
| Sell* | 1,438 | 111.00p | Automatic Execution |
11:09:30 - 28-Nov-22 |
| Buy* | 6 | 111.60p | Ordinary |
11:07:02 - 28-Nov-22 |
| Buy* | 12 | 111.60p | Ordinary |
11:02:27 - 28-Nov-22 |
| Sell* | 4 | 111.00p | Ordinary |
11:02:27 - 28-Nov-22 |
| Buy* | 26 | 111.462p | Ordinary |
10:55:11 - 28-Nov-22 |
| Buy* | 1,330 | 111.4617p | Ordinary |
10:50:33 - 28-Nov-22 |
