UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 86.80p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 0.50p 0.58% |
| Buy | 86.90p |
| Sell | 86.60p |
| Buy / Sell WHR Shares | |
| Last Trade: | Sell 76,023.00 at 86.80p |
| Day's Volume: | 573,998 |
| Last Close: | 86.80p |
| Open: | 86.70p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 86.20p - 87.00p |
| 52wk Range: | 68.00p - 92.90p |
| Market Capitalisation: | £369m |
| VWAP: | 86.68426p |
| Shares in Issue: | 425m |
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,023 | 86.80p | Uncrossing Trade |
16:35:28 - 04-Oct-24 |
| Sell* | 157 | 86.70p | Automatic Execution |
16:29:51 - 04-Oct-24 |
| Sell* | 92 | 86.70p | Automatic Execution |
16:29:44 - 04-Oct-24 |
| Sell* | 464 | 86.70p | Automatic Execution |
16:29:44 - 04-Oct-24 |
| Sell* | 281 | 86.70p | Automatic Execution |
16:29:44 - 04-Oct-24 |
| Sell* | 160 | 86.70p | Automatic Execution |
16:29:25 - 04-Oct-24 |
| Sell* | 11 | 86.70p | Automatic Execution |
16:29:02 - 04-Oct-24 |
| Sell* | 12 | 86.70p | Automatic Execution |
16:28:58 - 04-Oct-24 |
| Sell* | 7 | 86.70p | Automatic Execution |
16:28:53 - 04-Oct-24 |
| Sell* | 9 | 86.70p | Automatic Execution |
16:28:53 - 04-Oct-24 |