Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR)

Price 113.60p on 29-11-2022 at 17:56:58
Change 2.40p 2.16%
Buy 113.80p
Sell 112.80p
Buy / Sell WHR Shares
Last Trade: Unknown 59,249.00 at 112.231p
Day's Volume: 1,245,936
Last Close: 113.60p
Open: 111.80p
ISIN: GB00BD2NCM38
Day's Range 111.00p - 114.00p
52wk Range: 101.80p - 178.00p
Market Capitalisation: £483m
VWAP: 112.57389p
Shares in Issue: 425m

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59,249 112.231p Ordinary
Currency Conversion
OTC Trade
17:56:48 - 29-Nov-22
Unknown* 14 113.60p Ordinary
Currency Conversion
OTC Trade
17:55:16 - 29-Nov-22
Unknown* 1,712 112.083p Ordinary
Currency Conversion
OTC Trade
17:47:51 - 29-Nov-22
Unknown* 2,205 113.396p Ordinary
Currency Conversion
OTC Trade
17:38:20 - 29-Nov-22
Unknown* 21,096 113.544p Ordinary
Currency Conversion
OTC Trade
17:36:34 - 29-Nov-22
Unknown* 19,291 113.595p Ordinary
Currency Conversion
OTC Trade
17:36:31 - 29-Nov-22
Unknown* 1,648 112.197p Ordinary
Currency Conversion
OTC Trade
17:36:24 - 29-Nov-22
Unknown* 49,212 112.495p Ordinary
Currency Conversion
OTC Trade
17:29:20 - 29-Nov-22
Unknown* 16,614 112.048p Ordinary
Currency Conversion
OTC Trade
17:15:52 - 29-Nov-22
Unknown* 34,043 113.606p Ordinary
Currency Conversion
OTC Trade
17:06:53 - 29-Nov-22

Share Price History for Warehouse Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered