Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warehouse Reit (WHR)

Intraday
Historical

Price	80.40p on 17-01-2025 at 17:30:00
Change	0.70p 0.88%
Buy	80.40p
Sell	80.20p
Buy / Sell WHR Shares

Last Trade:	Buy 87,718.00 at 80.40p
Day's Volume:	742,637
Last Close:	80.40p
Open:	80.50p
ISIN:	GB00BD2NCM38

Day's Range	79.90p - 80.70p
52wk Range:	74.60p - 92.70p
Market Capitalisation:	£342m
VWAP:	80.23582p
Shares in Issue:	425m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Warehouse Reit (WHR)
Buy*	87,718	80.40p	Suspected BUY Trade	16:35:18 - 17-Jan-25
Buy*	280	80.40p	SI Trade	16:23:47 - 17-Jan-25
Buy*	313	80.40p	SI Trade	16:22:52 - 17-Jan-25
Sell*	4,213	80.40p	Automatic Execution	16:22:49 - 17-Jan-25
Sell*	1,100	80.40p	Automatic Execution	16:22:49 - 17-Jan-25
Buy*	148	80.40p	Automatic Execution	16:22:49 - 17-Jan-25
Buy*	2,800	80.40p	Automatic Execution	16:22:49 - 17-Jan-25
Buy*	811	80.40p	Automatic Execution	16:22:49 - 17-Jan-25
Buy*	461	80.40p	Automatic Execution	16:22:49 - 17-Jan-25
Buy*	467	80.40p	Automatic Execution	16:22:49 - 17-Jan-25

Share Price History for Warehouse Reit
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32