| Price | 164.20p on 15-08-2022 at 16:51:59 |
|---|---|
| Change | 7.20p 4.59% |
| Buy | 164.60p |
| Sell | 163.40p |
| Buy / Sell WHR Shares | |
| Last Trade: | Unknown 1,176.00 at 164.20p |
| Day's Volume: | 1,347,046 |
| Last Close: | 164.20p |
| Open: | 154.20p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 154.20p - 165.00p |
| 52wk Range: | 139.60p - 178.00p |
| Market Capitalisation: | £698m |
| VWAP: | 162.03597p |
| Shares in Issue: | 425m |
Sector: Real Estate Trusts
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,176 | 164.20p | Ordinary Currency Conversion OTC Trade |
16:51:48 - 15-Aug-22 |
| Unknown* | 1,619 | 164.20p | Ordinary Currency Conversion OTC Trade |
16:47:05 - 15-Aug-22 |
| Unknown* | 1,581 | 159.006p | Ordinary Currency Conversion OTC Trade |
16:26:29 - 15-Aug-22 |
| Unknown* | 1,090 | 164.208p | Ordinary Currency Conversion OTC Trade |
16:06:42 - 15-Aug-22 |
| Unknown* | 6 | 164.175p | Ordinary Currency Conversion OTC Trade |
16:04:54 - 15-Aug-22 |
| Unknown* | 6 | 164.175p | Ordinary Currency Conversion OTC Trade |
16:02:45 - 15-Aug-22 |
| Unknown* | 1,399 | 163.483p | Ordinary Currency Conversion OTC Trade |
15:53:18 - 15-Aug-22 |
| Buy* | 165,416 | 164.20p | Suspected BUY Trade |
15:35:29 - 15-Aug-22 |
| Buy* | 256 | 164.60p | Automatic Execution |
15:29:40 - 15-Aug-22 |
| Buy* | 997 | 164.60p | Automatic Execution |
15:28:43 - 15-Aug-22 |
