Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR)

Price 84.50p on 14-02-2025 at 17:30:00
Change 0.80p 0.96%
Buy 84.90p
Sell 84.70p
Buy / Sell WHR Shares
Last Trade: Sell 18,003.00 at 84.50p
Day's Volume: 1,371,402
Last Close: 84.50p
Open: 81.00p
ISIN: GB00BD2NCM38
Day's Range 81.00p - 84.80p
52wk Range: 74.60p - 92.70p
Market Capitalisation: £359m
VWAP: 84.35486p
Shares in Issue: 425m

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,003 84.50p Automatic Execution
16:35:11 - 14-Feb-25
Sell* 51,720 84.50p Automatic Execution
16:35:09 - 14-Feb-25
Sell* 53,478 84.50p Automatic Execution
16:35:07 - 14-Feb-25
Sell* 57,053 84.50p Automatic Execution
16:35:05 - 14-Feb-25
Sell* 1,163 84.50p Automatic Execution
16:35:03 - 14-Feb-25
Sell* 2,472 84.50p Automatic Execution
16:35:03 - 14-Feb-25
Sell* 2,506 84.50p Automatic Execution
16:35:03 - 14-Feb-25
Sell* 49,999 84.50p Automatic Execution
16:35:03 - 14-Feb-25
Sell* 179,888 84.50p Uncrossing Trade
16:35:03 - 14-Feb-25
Sell* 21 84.80p SI Trade
16:29:51 - 14-Feb-25

Share Price History for Warehouse Reit

Time period:
to
Date Open High Low Close Volume

Share News for Warehouse Reit

Warehouse REIT celebrates rent boost in "positive quarter"

11th Feb 2025 11:06

(Alliance News) - Warehouse REIT PLC on Tuesday reported securing GBP3.5 million in rent for its third quarter, and an amended investment management contract to help "[rebuild] dividend cover". Read More

SMALL-CAP WINNERS & LOSERS: PZ Cussons ups outlook; S&U falls

11th Feb 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

Warehouse REIT interim profit grows as revaluation gains double

21st Nov 2024 13:00

(Alliance News) - Warehouse REIT PLC on Thursday said profit grew in the first half of its current financial year, as its fair value gain on property revaluations more than doubled. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered