Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR)

Price 111.00p on 28-11-2022 at 11:14:23
Change -1.40p -1.25%
Buy 111.60p
Sell 111.00p
Buy / Sell WHR Shares
Last Trade: Sell 783.00 at 111.00p
Day's Volume: 302,597
Last Close: 112.40p
Open: 113.00p
ISIN: GB00BD2NCM38
Day's Range 111.00p - 113.00p
52wk Range: 101.80p - 178.00p
Market Capitalisation: £472m
VWAP: 112.10329p
Shares in Issue: 425m

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 783 111.00p Automatic Execution
11:14:23 - 28-Nov-22
Sell* 707 111.00p Automatic Execution
11:11:57 - 28-Nov-22
Buy* 100 111.60p Ordinary
11:09:31 - 28-Nov-22
Buy* 212 111.60p Ordinary
11:09:31 - 28-Nov-22
Sell* 1,438 111.00p Automatic Execution
11:09:30 - 28-Nov-22
Buy* 6 111.60p Ordinary
11:07:02 - 28-Nov-22
Buy* 12 111.60p Ordinary
11:02:27 - 28-Nov-22
Sell* 4 111.00p Ordinary
11:02:27 - 28-Nov-22
Buy* 26 111.462p Ordinary
10:55:11 - 28-Nov-22
Buy* 1,330 111.4617p Ordinary
10:50:33 - 28-Nov-22

Share Price History for Warehouse Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,463.23
Change-23.44

Login to your account

Forgot Password?

Not Registered