| Price | $93.44 on 18-07-2025 at 21:36:30 |
|---|---|
| Change | $-3.18 -3.29% |
| Buy | $93.25 |
| Sell | $93.20 |
| Buy / Sell WHR Shares | |
| Last Trade: | Buy 1.00 at $93.44 |
| Day's Volume: | 209,693 |
| Last Close: | $93.18 |
| Open: | $96.32 |
| ISIN: | US9633201069 |
| Day's Range | $92.50 - $96.32 |
| 52wk Range: | $75.88 - $111.95 |
| Market Capitalisation: | $5.35b |
| VWAP: | $93.78736 |
| Shares in Issue: | 55.61m |
Whirlpool Corp (WHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.44 | Ordinary |
17:06:08 - 18-Jul-25 |
| Buy* | 29 | $92.84 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 44 | $92.84 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 109 | $92.84 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 69 | $92.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $92.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $92.84 | Automatic Execution |
15:56:14 - 18-Jul-25 |
