Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whirlpool Corp (WHR.US) Share Price

Price $55.47 on 03-04-2026 at 22:47:30
Change $1.22 2.2%
Buy $55.47
Sell $55.40
Last Trade: -
Day's Volume: 95,836
Last Close: $55.47
Open: $53.16
ISIN: US9633201069
Day's Range $52.52 - $56.04
52wk Range: $51.45 - $111.79
Market Capitalisation: $3.07b
VWAP: $54.49318
Shares in Issue: 56.54m

Whirlpool Corp (WHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whirlpool Corp trades

Whirlpool Corp (WHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.16 56.04 52.52 55.47 95,836
2nd Apr 2026 (Thu) 53.16 56.04 52.52 55.47 95,836
1st Apr 2026 (Wed) 53.21 54.70 52.68 54.28 138,426
31st Mar 2026 (Tue) 51.45 54.72 51.45 53.92 83,241
30th Mar 2026 (Mon) 51.95 52.00 50.42 50.87 137,264
27th Mar 2026 (Fri) 53.43 53.82 51.71 51.92 123,923
26th Mar 2026 (Thu) 54.99 55.80 53.41 53.61 77,246
25th Mar 2026 (Wed) 54.76 55.41 53.11 55.22 56,230
24th Mar 2026 (Tue) 53.59 55.45 53.49 53.84 88,827
23rd Mar 2026 (Mon) 53.375 55.24 53.24 54.43 105,476
20th Mar 2026 (Fri) 53.80 54.15 52.01 52.26 166,232
19th Mar 2026 (Thu) 53.77 54.96 53.39 54.24 82,830
18th Mar 2026 (Wed) 56.02 56.74 54.32 54.35 107,180
17th Mar 2026 (Tue) 57.00 58.09 56.78 56.86 75,176
16th Mar 2026 (Mon) 57.35 57.80 55.79 56.32 150,858
13th Mar 2026 (Fri) 57.21 58.11 56.80 57.49 117,167
12th Mar 2026 (Thu) 57.625 59.09 57.12 57.14 146,227
11th Mar 2026 (Wed) 57.50 58.38 56.47 58.23 141,863
10th Mar 2026 (Tue) 58.01 59.33 56.90 57.55 121,371
9th Mar 2026 (Mon) 58.025 59.02 56.43 58.74 168,415
6th Mar 2026 (Fri) 60.29 60.30 58.66 58.76 282,773
5th Mar 2026 (Thu) 60.00 61.79 59.84 61.23 174,322
See more Whirlpool Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered