| Price | $86.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.42 1.67% |
| Buy | $87.00 |
| Sell | $85.80 |
| Last Trade: | Unknown 5.00 at $86.56 |
| Day's Volume: | 64,390 |
| Last Close: | $86.52 |
| Open: | $85.88 |
| ISIN: | US9633201069 |
| Day's Range | $85.31 - $87.49 |
| 52wk Range: | $65.36 - $111.95 |
| Market Capitalisation: | $4.92b |
| VWAP: | $86.5977 |
| Shares in Issue: | 56.15m |
Whirlpool Corp (WHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $86.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 10 | $86.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 10 | $86.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $86.57 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 12 | $86.57 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 12 | $86.57 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 31 | $86.57 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $86.56 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
