| Price | $82.68 on 19-09-2025 at 21:27:37 |
|---|---|
| Change | $-2.22 -2.61% |
| Buy | $83.44 |
| Sell | $82.70 |
| Last Trade: | Sell 1.00 at $82.68 |
| Day's Volume: | 97,992 |
| Last Close: | $82.68 |
| Open: | $84.44 |
| ISIN: | US9633201069 |
| Day's Range | $82.51 - $84.55 |
| 52wk Range: | $75.88 - $111.95 |
| Market Capitalisation: | $4.83b |
| VWAP: | $83.30678 |
| Shares in Issue: | 55.89m |
Whirlpool Corp (WHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 1 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 2 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 1 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 5 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 1 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 11 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 24 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 1 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
| Sell* | 1 | $82.68 | Ordinary |
17:04:48 - 19-Sep-25 |
