| Price | $77.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.55 -0.7% |
| Buy | $78.00 |
| Sell | $77.80 |
| Last Trade: | Sell 100.00 at $78.00 |
| Day's Volume: | 72,831 |
| Last Close: | $77.64 |
| Open: | $79.45 |
| ISIN: | US9633201069 |
| Day's Range | $77.47 - $79.80 |
| 52wk Range: | $65.36 - $111.95 |
| Market Capitalisation: | $4.39b |
| VWAP: | $78.36129 |
| Shares in Issue: | 56.15m |
Whirlpool Corp (WHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.00 | Ordinary |
16:35:40 - 12-Dec-25 |
| Sell* | 65 | $77.86 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 35 | $77.86 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2 | $77.89 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2 | $77.89 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 67 | $77.90 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $77.90 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2 | $77.90 | Automatic Execution |
15:52:08 - 12-Dec-25 |
