| Price | $0.408 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -4.65% |
| Buy | $0.4499 |
| Sell | $0.4012 |
| Last Trade: | Buy 50.00 at $0.408 |
| Day's Volume: | 197,835 |
| Last Close: | $0.4098 |
| Open: | $0.4412 |
| ISIN: | US9630257544 |
| Day's Range | $0.397 - $0.4412 |
| 52wk Range: | $0.397 - $7.26 |
| Market Capitalisation: | $80.08m |
| VWAP: | $0.444831 |
| Shares in Issue: | 5.75m |
Wheeler Real Es (WHLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.408 | Ordinary |
17:30:57 - 10-Jul-26 |
| Sell* | 137 | $0.4099 | Ordinary |
17:01:59 - 10-Jul-26 |
| Buy* | 100 | $0.3986 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 9 | $0.406 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 25 | $0.404 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 25 | $0.4039 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 25 | $0.4039 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 1 | $0.4039 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1 | $0.4039 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 1 | $0.4039 | Automatic Execution |
15:53:20 - 10-Jul-26 |
