| Price | $1.26 on 21-05-2026 at 17:51:10 |
|---|---|
| Change | $0.33 35.39% |
| Buy | $1.27 |
| Sell | $1.26 |
| Last Trade: | Sell 200.00 at $1.26 |
| Day's Volume: | 4,721,760 |
| Last Close: | $0.9325 |
| Open: | $1.17 |
| ISIN: | US9630257627 |
| Day's Range | $1.125 - $1.49 |
| 52wk Range: | $0.6417 - $9.79 |
| Market Capitalisation: | $67.97m |
| VWAP: | $1.843567 |
| Shares in Issue: | 7.15m |
Wheeler Real Es (WHLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.26 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 50 | $1.26 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 200 | $1.27 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 500 | $1.28 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1,000 | $1.28 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 50 | $1.28 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 250 | $1.28 | Automatic Execution |
13:18:48 - 21-May-26 |
