| Price | $4.09 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.11 -21.35% |
| Buy | $4.25 |
| Sell | $4.09 |
| Last Trade: | Sell 214.00 at $4.09 |
| Day's Volume: | 30,859 |
| Last Close: | $4.09 |
| Open: | $4.24 |
| ISIN: | US9630257213 |
| Day's Range | $3.79 - $4.43 |
| 52wk Range: | $0.211 - $8.70 |
| Market Capitalisation: | $75.97m |
| VWAP: | $4.261194 |
| Shares in Issue: | 3.29m |
Wheeler Real Es (WHLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | $4.09 | Ordinary |
17:28:37 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
17:24:12 - 28-Sep-26 |
| Sell* | 1,757 | $4.13 | Ordinary |
17:22:43 - 28-Sep-26 |
| Sell* | 275 | $4.13 | Ordinary |
17:17:11 - 28-Sep-26 |
| Sell* | 370 | $4.13 | Ordinary |
17:12:03 - 28-Sep-26 |
| Buy* | 1 | $4.24 | Ordinary |
16:21:03 - 28-Sep-26 |
| Sell* | 620 | $4.15 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 300 | $4.16 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 22 | $4.175 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $4.14 | Automatic Execution |
15:51:48 - 28-Sep-26 |
