| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.91 | 0.95 | 0.91 | 0.9325 | 1,847 |
| 19th May 2026 (Tue) | 0.97 | 0.9996 | 0.96 | 0.951 | 9,250 |
| 18th May 2026 (Mon) | 1.16 | 1.16 | 0.95 | 1.00 | 7,297 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.12 | 1.12 | 4,338 |
| 14th May 2026 (Thu) | 1.19 | 1.25 | 1.18 | 1.18 | 6,514 |
| 13th May 2026 (Wed) | 1.17 | 1.32 | 1.17 | 1.19 | 3,330 |
| 12th May 2026 (Tue) | 1.08 | 1.15 | 1.08 | 1.12 | 1,557 |
| 11th May 2026 (Mon) | 1.14 | 1.14 | 1.07 | 1.07 | 6,048 |
| 8th May 2026 (Fri) | 1.10 | 1.17 | 1.05 | 1.14 | 7,697 |
| 7th May 2026 (Thu) | 1.19 | 1.19 | 1.12 | 1.14 | 7,453 |
| 6th May 2026 (Wed) | 1.42 | 1.48 | 1.04 | 1.19 | 29,226 |
| 5th May 2026 (Tue) | 1.84 | 1.95 | 1.73 | 1.92 | 8,700 |
| 4th May 2026 (Mon) | 1.83 | 2.01 | 1.74 | 1.91 | 32,290 |
| 1st May 2026 (Fri) | 1.82 | 2.08 | 1.72 | 1.96 | 161,806 |
| 30th Apr 2026 (Thu) | 1.72 | 1.82 | 1.72 | 1.81 | 2,471 |
| 29th Apr 2026 (Wed) | 1.87 | 1.87 | 1.71 | 1.74 | 3,004 |
| 28th Apr 2026 (Tue) | 1.78 | 1.97 | 1.78 | 1.89 | 2,635 |
| 27th Apr 2026 (Mon) | 1.74 | 1.91 | 1.65 | 1.89 | 8,216 |
| 24th Apr 2026 (Fri) | 1.92 | 2.66 | 1.67 | 1.78 | 107,563 |
| 23rd Apr 2026 (Thu) | 1.96 | 1.98 | 1.83 | 1.88 | 8,033 |
| 22nd Apr 2026 (Wed) | 2.00 | 2.00 | 1.90 | 1.95 | 5,430 |
| 21st Apr 2026 (Tue) | 2.11 | 2.12 | 1.82 | 1.97 | 19,988 |
| 20th Apr 2026 (Mon) | 2.02 | 2.31 | 2.02 | 2.16 | 5,457 |
| 17th Apr 2026 (Fri) | 0.75 | 0.75 | 0.6799 | 0.6713 | 44,783 |
| 16th Apr 2026 (Thu) | 0.752 | 0.79 | 0.738 | 0.7501 | 17,180 |
| 15th Apr 2026 (Wed) | 0.7708 | 0.8374 | 0.7708 | 0.798 | 16,407 |
| 14th Apr 2026 (Tue) | 0.74 | 0.80 | 0.74 | 0.775 | 10,523 |
| 13th Apr 2026 (Mon) | 0.8275 | 0.922 | 0.82 | 0.891 | 72,379 |
| 10th Apr 2026 (Fri) | 0.839 | 0.839 | 0.8276 | 0.825 | 1,022 |
| 9th Apr 2026 (Thu) | 0.81 | 0.8335 | 0.81 | 0.8299 | 3,923 |
| 8th Apr 2026 (Wed) | 0.86 | 0.8885 | 0.83 | 0.8318 | 3,170 |
| 7th Apr 2026 (Tue) | 0.8898 | 0.893 | 0.8397 | 0.85 | 10,349 |
| 6th Apr 2026 (Mon) | 0.9299 | 0.94 | 0.8897 | 0.90 | 9,212 |
| 3rd Apr 2026 (Fri) | 0.9257 | 0.93 | 0.8901 | 0.92 | 8,999 |
| 2nd Apr 2026 (Thu) | 0.9257 | 0.93 | 0.8901 | 0.92 | 8,999 |
| 1st Apr 2026 (Wed) | 0.9301 | 0.9537 | 0.9301 | 0.93 | 4,381 |
| 31st Mar 2026 (Tue) | 0.93 | 0.94 | 0.91 | 0.9257 | 7,291 |
| 30th Mar 2026 (Mon) | 1.05 | 1.05 | 0.9177 | 0.9276 | 6,746 |
| 27th Mar 2026 (Fri) | 1.02 | 1.06 | 1.02 | 1.03 | 1,971 |
| 26th Mar 2026 (Thu) | 1.14 | 1.14 | 1.00 | 1.02 | 9,070 |
| 25th Mar 2026 (Wed) | 1.18 | 1.18 | 1.13 | 1.14 | 1,423 |
| 24th Mar 2026 (Tue) | 1.15 | 1.19 | 1.15 | 1.18 | 1,666 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.20 | 1.10 | 1.175 | 2,887 |