| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.4412 | 0.4412 | 0.397 | 0.4098 | 197,835 |
| 9th Jul 2026 (Thu) | 0.413 | 0.51 | 0.4029 | 0.43 | 78,813 |
| 8th Jul 2026 (Wed) | 0.538 | 0.5499 | 0.4225 | 0.43 | 77,655 |
| 7th Jul 2026 (Tue) | 0.69 | 0.69 | 0.535 | 0.555 | 151,842 |
| 6th Jul 2026 (Mon) | 0.8951 | 0.90 | 0.7061 | 0.7375 | 206,753 |
| 3rd Jul 2026 (Fri) | 1.155 | 1.155 | 1.03 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 1.155 | 1.445 | 1.01 | 1.03 | 3,679,932 |
| 1st Jul 2026 (Wed) | 1.28 | 1.28 | 0.985 | 0.9896 | 208,997 |
| 30th Jun 2026 (Tue) | 1.34 | 1.53 | 1.26 | 1.25 | 65,575 |
| 29th Jun 2026 (Mon) | 1.46 | 1.46 | 1.30 | 1.29 | 25,287 |
| 26th Jun 2026 (Fri) | 1.785 | 1.91 | 1.40 | 1.52 | 201,188 |
| 25th Jun 2026 (Thu) | 2.25 | 2.25 | 1.93 | 1.89 | 8,919 |
| 24th Jun 2026 (Wed) | 2.86 | 3.55 | 2.23 | 2.43 | 6,280 |
| 23rd Jun 2026 (Tue) | 2.45 | 2.99 | 2.38 | 2.97 | 31,377 |
| 22nd Jun 2026 (Mon) | 3.59 | 3.78 | 3.20 | 3.80 | 86,515 |
| 19th Jun 2026 (Fri) | 3.65 | 3.73 | 3.30 | 3.47 | 63,756 |
| 18th Jun 2026 (Thu) | 3.65 | 3.73 | 3.30 | 3.47 | 63,756 |
| 17th Jun 2026 (Wed) | 0.8161 | 0.8879 | 0.802 | 0.819 | 32,085 |
| 16th Jun 2026 (Tue) | 0.80 | 0.815 | 0.7878 | 0.85 | 3,083 |
| 15th Jun 2026 (Mon) | 0.9499 | 0.95 | 0.7525 | 0.8075 | 82,646 |
| 12th Jun 2026 (Fri) | 0.8501 | 0.9472 | 0.8501 | 0.9198 | 17,041 |
| 11th Jun 2026 (Thu) | 0.8113 | 0.9443 | 0.7707 | 0.897 | 1,069,336 |
| 10th Jun 2026 (Wed) | 0.8702 | 0.993 | 0.8701 | 0.924 | 28,436 |
| 9th Jun 2026 (Tue) | 0.8223 | 0.84 | 0.8012 | 0.879 | 40,701 |
| 8th Jun 2026 (Mon) | 0.7855 | 0.84 | 0.7855 | 0.84 | 3,670 |
| 5th Jun 2026 (Fri) | 0.8415 | 0.8415 | 0.7704 | 0.797 | 9,745 |
| 4th Jun 2026 (Thu) | 0.8666 | 0.8861 | 0.85 | 0.8593 | 28,414 |
| 3rd Jun 2026 (Wed) | 0.94 | 0.94 | 0.88 | 0.90 | 20,654 |
| 2nd Jun 2026 (Tue) | 0.95 | 0.9501 | 0.94 | 0.9501 | 11,039 |
| 1st Jun 2026 (Mon) | 0.9999 | 1.00 | 0.95 | 0.9783 | 31,943 |
| 29th May 2026 (Fri) | 1.03 | 1.07 | 1.03 | 1.04 | 8,098 |
| 28th May 2026 (Thu) | 1.01 | 1.10 | 0.9912 | 1.09 | 29,119 |
| 27th May 2026 (Wed) | 1.07 | 1.12 | 1.03 | 1.02 | 13,249 |
| 26th May 2026 (Tue) | 0.98 | 1.20 | 0.975 | 1.18 | 56,768 |
| 25th May 2026 (Mon) | 1.165 | 1.215 | 1.12 | 1.14 | 98,922 |
| 22nd May 2026 (Fri) | 1.165 | 1.215 | 1.12 | 1.14 | 98,922 |
| 21st May 2026 (Thu) | 1.17 | 1.49 | 1.125 | 1.29 | 4,907,230 |
| 20th May 2026 (Wed) | 0.91 | 0.95 | 0.91 | 0.9325 | 1,847 |
| 19th May 2026 (Tue) | 0.97 | 0.9996 | 0.96 | 0.951 | 9,250 |
| 18th May 2026 (Mon) | 1.16 | 1.16 | 0.95 | 1.00 | 7,297 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.12 | 1.12 | 4,338 |
| 14th May 2026 (Thu) | 1.19 | 1.25 | 1.18 | 1.18 | 6,514 |
| 13th May 2026 (Wed) | 1.17 | 1.32 | 1.17 | 1.19 | 3,330 |
| 12th May 2026 (Tue) | 1.08 | 1.15 | 1.08 | 1.12 | 1,557 |
| 11th May 2026 (Mon) | 1.14 | 1.14 | 1.07 | 1.07 | 6,048 |