Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 $4.09 Ordinary
 17:28:37 - 28-Sep-26
Sell* 1 $4.10 Ordinary
 17:24:12 - 28-Sep-26
Sell* 1,757 $4.13 Ordinary
 17:22:43 - 28-Sep-26
Sell* 275 $4.13 Ordinary
 17:17:11 - 28-Sep-26
Sell* 370 $4.13 Ordinary
 17:12:03 - 28-Sep-26
Buy* 1 $4.24 Ordinary
 16:21:03 - 28-Sep-26
Sell* 620 $4.15 Ordinary
 16:18:31 - 28-Sep-26
Sell* 300 $4.16 Ordinary
 16:18:31 - 28-Sep-26
Sell* 22 $4.175 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $4.14 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 24 $4.17 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 24 $4.17 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 24 $4.17 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 5 $4.16 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $4.18 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 22 $4.215 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 25 $4.18 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 22 $4.22 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1,370 $4.26 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 10 $4.25 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 5 $4.28 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 10 $4.22 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 185 $4.295 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 149 $4.32 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 4 $4.32 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 4 $4.29 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 91 $4.28 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 25 $4.18 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 13 $4.12 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 33 $4.175 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 2,366 $3.90 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 51 $3.90 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 476 $3.90 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 52 $3.885 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 684 $3.90 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 423 $3.90 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 55 $3.89 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 5 $3.89 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 127 $3.91 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 2 $4.02 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 2 $4.025 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 2 $4.025 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 2 $4.025 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 2 $4.025 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 2 $4.025 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 80 $4.19 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 20 $4.18 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 5 $4.06 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 5 $4.06 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 89 $4.05 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 4 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 6 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 16 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 16 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 19 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 16 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 16 $4.36 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 20 $4.37 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 20 $4.37 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 3 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 8 $4.42 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 45 $4.41 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 3 $4.40 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 6 $4.40 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 20 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 3 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 13 $4.39 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 15 $4.40 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 20 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 16 $4.40 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 10 $4.40 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.39 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 44 $4.42 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 3 $4.42 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 41 $4.42 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.39 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $4.43 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $4.43 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $4.43 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1 $4.40 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 274 $4.34 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 40 $4.33 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $4.32 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 33 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 12 $4.36 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $4.41 Ordinary
 09:27:46 - 28-Sep-26
Buy* 28 $4.44 Ordinary
 09:23:31 - 28-Sep-26
Sell* 12 $4.44 Ordinary
 09:23:31 - 28-Sep-26
Sell* 198 $4.42 Ordinary
 09:20:54 - 28-Sep-26
Sell* 83 $4.40 Ordinary
 09:10:55 - 28-Sep-26
Sell* 404 $4.40 Ordinary
 09:08:18 - 28-Sep-26
Sell* 171 $4.40 Ordinary
 09:08:05 - 28-Sep-26
Sell* 42 $4.40 Ordinary
 09:08:05 - 28-Sep-26
Buy* 1 $4.43 Ordinary
 09:05:49 - 28-Sep-26
Buy* 1 $4.43 Ordinary
 09:05:49 - 28-Sep-26
Buy* 1 $4.43 Ordinary
 09:05:49 - 28-Sep-26
Buy* 4 $4.43 Ordinary
 09:05:49 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 09:04:37 - 28-Sep-26
Sell* 28 $4.42 Ordinary
 09:01:51 - 28-Sep-26
Sell* 84 $4.42 Ordinary
 09:01:33 - 28-Sep-26
Sell* 588 $4.42 Ordinary
 09:01:33 - 28-Sep-26
Sell* 314 $4.42 Ordinary
 09:01:33 - 28-Sep-26
Sell* 98 $4.42 Ordinary
 08:59:21 - 28-Sep-26
Buy* 6 $4.46 Ordinary
 08:52:07 - 28-Sep-26
Sell* 100 $4.43 Ordinary
 08:48:17 - 28-Sep-26
Sell* 300 $4.43 Ordinary
 08:48:17 - 28-Sep-26
Sell* 2 $4.43 Ordinary
 08:47:41 - 28-Sep-26
Sell* 19 $4.42 Ordinary
 08:39:50 - 28-Sep-26
Sell* 30 $4.42 Ordinary
 08:39:50 - 28-Sep-26
Sell* 52 $4.40 Ordinary
 08:22:31 - 28-Sep-26
Sell* 1 $4.40 Ordinary
 08:22:31 - 28-Sep-26
Sell* 208 $4.40 Ordinary
 08:21:41 - 28-Sep-26
Sell* 3 $4.42 Ordinary
 08:21:41 - 28-Sep-26
Sell* 97 $4.42 Ordinary
 08:21:41 - 28-Sep-26
Sell* 3 $4.43 Ordinary
 08:21:41 - 28-Sep-26
Buy* 3 $4.46 Ordinary
 08:18:41 - 28-Sep-26
Buy* 3 $4.46 Ordinary
 08:16:07 - 28-Sep-26
Buy* 2 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 2 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 2 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $4.48 Ordinary
 08:13:12 - 28-Sep-26
Sell* 10 $4.46 Ordinary
 08:08:36 - 28-Sep-26
Sell* 6 $4.50 Ordinary
 08:08:36 - 28-Sep-26
Sell* 2 $4.50 Ordinary
 08:08:36 - 28-Sep-26
Sell* 6 $4.51 Ordinary
 08:08:36 - 28-Sep-26
Sell* 2 $4.53 Ordinary
 08:08:36 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 07:49:52 - 28-Sep-26
Sell* 50 $4.55 Ordinary
 07:44:26 - 28-Sep-26
Buy* 1 $4.50 Ordinary
 07:42:15 - 28-Sep-26
Buy* 50 $4.50 Ordinary
 07:41:37 - 28-Sep-26
Buy* 46 $4.50 Ordinary
 07:41:19 - 28-Sep-26
Sell* 3 $4.50 Ordinary
 07:41:19 - 28-Sep-26
Sell* 1 $4.55 Ordinary
 07:39:02 - 28-Sep-26
Sell* 8 $4.47 Ordinary
 07:34:11 - 28-Sep-26
Sell* 20 $4.45 Ordinary
 07:31:34 - 28-Sep-26
Sell* 20 $4.46 Ordinary
 07:31:26 - 28-Sep-26
Sell* 36 $4.50 Ordinary
 07:31:26 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 07:31:26 - 28-Sep-26
Sell* 275 $4.50 Ordinary
 07:31:26 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 07:31:26 - 28-Sep-26
Sell* 200 $4.54 Ordinary
 07:31:26 - 28-Sep-26
Sell* 3 $4.57 Ordinary
 07:31:26 - 28-Sep-26
Sell* 3 $4.57 Ordinary
 07:31:26 - 28-Sep-26
Unknown* 50 $4.59 Ordinary
 07:28:05 - 28-Sep-26
Sell* 1 $4.58 Ordinary
 07:27:34 - 28-Sep-26
Sell* 100 $4.64 Ordinary
 07:22:41 - 28-Sep-26
Sell* 200 $4.64 Ordinary
 07:22:41 - 28-Sep-26
Sell* 500 $4.60 Ordinary
 07:18:45 - 28-Sep-26
Sell* 14 $4.60 Ordinary
 07:18:45 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 07:18:11 - 28-Sep-26
Sell* 20 $4.62 Ordinary
 07:18:11 - 28-Sep-26
Sell* 25 $4.66 Ordinary
 07:16:38 - 28-Sep-26
Sell* 100 $4.73 Ordinary
 07:14:28 - 28-Sep-26
Sell* 15 $4.73 Ordinary
 07:13:01 - 28-Sep-26
Sell* 20 $4.69 Ordinary
 07:10:03 - 28-Sep-26
Sell* 12 $4.77 Ordinary
 07:08:29 - 28-Sep-26
Sell* 20 $4.70 Ordinary
 07:05:59 - 28-Sep-26
Sell* 80 $4.70 Ordinary
 07:05:59 - 28-Sep-26
Sell* 10 $4.71 Ordinary
 07:05:59 - 28-Sep-26
Sell* 10 $4.72 Ordinary
 07:05:59 - 28-Sep-26
Sell* 8 $4.73 Ordinary
 07:05:38 - 28-Sep-26
Sell* 40 $4.71 Ordinary
 06:57:42 - 28-Sep-26
Sell* 20 $4.73 Ordinary
 06:57:42 - 28-Sep-26
Sell* 100 $4.71 Ordinary
 06:55:14 - 28-Sep-26
Sell* 400 $4.72 Ordinary
 06:55:14 - 28-Sep-26
Sell* 1 $4.75 Ordinary
 06:55:14 - 28-Sep-26
Sell* 500 $4.76 Ordinary
 06:55:14 - 28-Sep-26
Sell* 20 $4.74 Ordinary
 06:53:50 - 28-Sep-26
Sell* 222 $4.76 Ordinary
 06:53:50 - 28-Sep-26
Buy* 7 $4.80 Ordinary
 06:48:16 - 28-Sep-26
Sell* 6 $4.67 Ordinary
 06:08:47 - 28-Sep-26
Sell* 14 $4.69 Ordinary
 05:54:59 - 28-Sep-26
Buy* 10 $4.66 Ordinary
 05:43:09 - 28-Sep-26
Buy* 49 $4.65 Ordinary
 05:21:04 - 28-Sep-26
Buy* 10 $4.63 Ordinary
 05:21:04 - 28-Sep-26
Buy* 1 $4.63 Ordinary
 05:20:16 - 28-Sep-26
Buy* 2 $4.62 Ordinary
 05:06:59 - 28-Sep-26
Sell* 1 $4.57 Ordinary
 05:00:03 - 28-Sep-26
Sell* 45 $4.58 Ordinary
 04:59:27 - 28-Sep-26
Sell* 3 $4.58 Ordinary
 04:59:27 - 28-Sep-26
Sell* 6 $4.58 Ordinary
 04:57:36 - 28-Sep-26
Buy* 2 $4.58 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 04:55:58 - 28-Sep-26
Sell* 1 $4.60 Ordinary
 04:55:42 - 28-Sep-26
Sell* 1 $4.60 Ordinary
 04:55:42 - 28-Sep-26
Sell* 1 $4.60 Ordinary
 04:55:41 - 28-Sep-26
Sell* 194 $4.60 Ordinary
 04:55:41 - 28-Sep-26
Sell* 56 $4.60 Ordinary
 04:55:41 - 28-Sep-26
Sell* 3 $4.64 Ordinary
 04:55:41 - 28-Sep-26
Sell* 1 $4.68 Ordinary
 04:54:56 - 28-Sep-26
Sell* 10 $4.68 Ordinary
 04:54:56 - 28-Sep-26
Sell* 3 $4.695 Ordinary
 04:54:05 - 28-Sep-26
Sell* 3 $4.71 Ordinary
 04:47:52 - 28-Sep-26
Sell* 3 $4.71 Ordinary
 04:45:03 - 28-Sep-26
Sell* 6 $4.74 Ordinary
 04:42:15 - 28-Sep-26
Sell* 10 $4.74 Ordinary
 04:42:15 - 28-Sep-26
Sell* 3 $4.745 Ordinary
 04:40:34 - 28-Sep-26
Buy* 3 $4.78 Ordinary
 04:39:07 - 28-Sep-26
Buy* 3 $4.78 Ordinary
 04:34:48 - 28-Sep-26
Sell* 75 $4.76 Ordinary
 04:33:27 - 28-Sep-26
Sell* 6 $4.76 Ordinary
 04:30:48 - 28-Sep-26
Sell* 100 $4.77 Ordinary
 04:30:48 - 28-Sep-26
Sell* 121 $4.77 Ordinary
 04:30:48 - 28-Sep-26
Sell* 100 $4.77 Ordinary
 04:30:48 - 28-Sep-26
Sell* 197 $4.77 Ordinary
 04:30:48 - 28-Sep-26
Sell* 3 $4.77 Ordinary
 04:30:48 - 28-Sep-26
Sell* 4 $4.77 Ordinary
 04:30:03 - 28-Sep-26
Sell* 32 $4.77 Ordinary
 04:29:12 - 28-Sep-26
Sell* 1 $4.77 Ordinary
 04:28:33 - 28-Sep-26
Sell* 200 $4.78 Ordinary
 04:28:33 - 28-Sep-26
Sell* 200 $4.78 Ordinary
 04:28:33 - 28-Sep-26
Sell* 100 $4.78 Ordinary
 04:28:33 - 28-Sep-26
Buy* 1 $4.80 Ordinary
 04:28:33 - 28-Sep-26
Sell* 157 $4.80 Ordinary
 04:27:57 - 28-Sep-26
Sell* 10 $4.805 Ordinary
 04:27:49 - 28-Sep-26
Sell* 229 $4.80 Ordinary
 04:27:24 - 28-Sep-26
Sell* 3 $4.835 Ordinary
 04:26:46 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Sell* 2 $4.96 Ordinary
 04:15:06 - 28-Sep-26
Buy* 10 $4.96 Ordinary
 04:14:38 - 28-Sep-26
Buy* 54 $4.96 Ordinary
 04:11:15 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:10:50 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:10:50 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:10:50 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:10:50 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:10:50 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:10:50 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:10:50 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:10:50 - 28-Sep-26
Buy* 13 $4.96 Ordinary
 04:10:36 - 28-Sep-26
Sell* 53 $4.95 Ordinary
 04:10:23 - 28-Sep-26
Sell* 157 $4.95 Ordinary
 04:09:44 - 28-Sep-26
Sell* 76 $4.95 Ordinary
 04:09:34 - 28-Sep-26
Sell* 7 $4.95 Ordinary
 04:09:13 - 28-Sep-26
Sell* 155 $4.95 Ordinary
 04:08:51 - 28-Sep-26
Sell* 8 $5.00 Ordinary
 04:08:51 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 04:04:26 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 04:04:22 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 04:04:10 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37