Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.408 Ordinary
 17:30:57 - 10-Jul-26
Sell* 137 $0.4099 Ordinary
 17:01:59 - 10-Jul-26
Buy* 100 $0.3986 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 9 $0.406 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 25 $0.404 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 25 $0.4039 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 25 $0.4039 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $0.4039 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $0.4039 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $0.4039 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $0.4039 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $0.4039 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $0.4039 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $0.4039 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $0.4037 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 25 $0.4039 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 57 $0.40 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $0.3951 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $0.3964 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $0.397 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $0.3988 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $0.3988 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $0.40 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $0.4023 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 150 $0.4001 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 50 $0.4001 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $0.418 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 60 $0.418 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $0.4244 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 628 $0.419 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 300 $0.4191 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 300 $0.4213 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 7 $0.4175 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 10 $0.4177 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 132 $0.4222 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 200 $0.419 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 300 $0.419 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 300 $0.419 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 200 $0.419 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 500 $0.4215 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 14 $0.415 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 14 $0.415 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 25 $0.4088 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 123 $0.41 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 17 $0.408 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $0.4026 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 1 $0.405 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 50 $0.4051 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 100 $0.4167 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $0.4167 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 200 $0.418 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $0.4167 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 200 $0.418 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $0.4167 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 200 $0.418 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $0.4167 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 630 $0.4289 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 20 $0.425 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 100 $0.4035 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 2,208 $0.4001 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $0.4001 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 92 $0.4001 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2,200 $0.4005 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $0.401 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 2 $0.414 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 300 $0.4074 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 300 $0.4074 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 300 $0.4074 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 500 $0.404 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $0.4061 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 777 $0.4085 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 500 $0.41 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $0.41 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 2,000 $0.4116 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 300 $0.4116 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 913 $0.4125 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 87 $0.4125 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $0.4127 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $0.4179 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1,000 $0.4251 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1,000 $0.427 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 736 $0.4287 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $0.4287 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 164 $0.4287 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 16 $0.43 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 148 $0.43 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 200 $0.4301 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1,600 $0.4305 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1,400 $0.4305 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 712 $0.431 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 367 $0.431 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 30 $0.431 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $0.431 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 755 $0.431 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1,135 $0.431 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $0.4412 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2,773 $0.4479 Ordinary
 09:15:10 - 10-Jul-26
Sell* 895 $0.4479 Ordinary
 09:10:49 - 10-Jul-26
Sell* 200 $0.448 Ordinary
 09:10:49 - 10-Jul-26
Sell* 100 $0.455 Ordinary
 09:10:36 - 10-Jul-26
Sell* 22 $0.4486 Ordinary
 09:02:53 - 10-Jul-26
Buy* 162 $0.4508 Ordinary
 08:58:43 - 10-Jul-26
Sell* 978 $0.4486 Ordinary
 08:58:38 - 10-Jul-26
Sell* 790 $0.4479 Ordinary
 08:55:36 - 10-Jul-26
Sell* 232 $0.4479 Ordinary
 08:55:15 - 10-Jul-26
Sell* 162 $0.4501 Ordinary
 08:55:15 - 10-Jul-26
Sell* 353 $0.4501 Ordinary
 08:55:15 - 10-Jul-26
Sell* 400 $0.4503 Ordinary
 08:55:15 - 10-Jul-26
Sell* 100 $0.4505 Ordinary
 08:54:57 - 10-Jul-26
Sell* 300 $0.4505 Ordinary
 08:54:57 - 10-Jul-26
Sell* 300 $0.4593 Ordinary
 08:50:43 - 10-Jul-26
Sell* 1,765 $0.4593 Ordinary
 08:50:43 - 10-Jul-26
Buy* 214 $0.4501 Ordinary
 08:44:38 - 10-Jul-26
Buy* 600 $0.4501 Ordinary
 08:44:37 - 10-Jul-26
Buy* 368 $0.4501 Ordinary
 08:44:37 - 10-Jul-26
Buy* 500 $0.4501 Ordinary
 08:44:35 - 10-Jul-26
Sell* 74 $0.4518 Ordinary
 08:43:37 - 10-Jul-26
Sell* 26 $0.4518 Ordinary
 08:41:52 - 10-Jul-26
Sell* 100 $0.4501 Ordinary
 08:40:05 - 10-Jul-26
Sell* 400 $0.451 Ordinary
 08:24:56 - 10-Jul-26
Buy* 50 $0.4606 Ordinary
 08:24:04 - 10-Jul-26
Buy* 50 $0.4606 Ordinary
 08:24:04 - 10-Jul-26
Sell* 63 $0.4514 Ordinary
 08:20:46 - 10-Jul-26
Sell* 63 $0.4676 Ordinary
 08:20:46 - 10-Jul-26
Sell* 51 $0.4478 Ordinary
 08:00:04 - 10-Jul-26
Sell* 51 $0.4459 Ordinary
 08:00:04 - 10-Jul-26
Sell* 100 $0.4448 Ordinary
 07:48:14 - 10-Jul-26
Sell* 100 $0.4448 Ordinary
 07:47:56 - 10-Jul-26
Sell* 350 $0.4404 Ordinary
 07:31:30 - 10-Jul-26
Sell* 350 $0.4405 Ordinary
 07:31:30 - 10-Jul-26
Buy* 46 $0.4469 Ordinary
 07:27:42 - 10-Jul-26
Buy* 500 $0.4469 Ordinary
 07:19:11 - 10-Jul-26
Sell* 57 $0.4402 Ordinary
 07:17:57 - 10-Jul-26
Sell* 10 $0.4442 Ordinary
 07:17:21 - 10-Jul-26
Sell* 100 $0.4364 Ordinary
 07:16:05 - 10-Jul-26
Buy* 13 $0.4398 Ordinary
 07:07:39 - 10-Jul-26
Buy* 300 $0.4355 Ordinary
 07:04:11 - 10-Jul-26
Buy* 2,686 $0.4355 Ordinary
 07:03:57 - 10-Jul-26
Buy* 314 $0.4354 Ordinary
 07:03:57 - 10-Jul-26
Sell* 200 $0.4399 Ordinary
 07:00:20 - 10-Jul-26
Sell* 800 $0.4401 Ordinary
 07:00:20 - 10-Jul-26
Buy* 202 $0.4468 Ordinary
 06:59:48 - 10-Jul-26
Buy* 341 $0.4464 Ordinary
 06:59:48 - 10-Jul-26
Sell* 58 $0.4499 Ordinary
 06:54:39 - 10-Jul-26
Sell* 57 $0.4499 Ordinary
 06:54:39 - 10-Jul-26
Sell* 900 $0.4301 Ordinary
 06:45:31 - 10-Jul-26
Buy* 119 $0.435 Ordinary
 06:44:14 - 10-Jul-26
Buy* 152 $0.435 Ordinary
 06:44:13 - 10-Jul-26
Buy* 48 $0.4349 Ordinary
 06:44:13 - 10-Jul-26
Buy* 100 $0.4349 Ordinary
 06:44:12 - 10-Jul-26
Buy* 100 $0.4349 Ordinary
 06:44:12 - 10-Jul-26
Buy* 100 $0.4349 Ordinary
 06:44:12 - 10-Jul-26
Buy* 100 $0.435 Ordinary
 06:44:12 - 10-Jul-26
Buy* 64 $0.435 Ordinary
 06:44:11 - 10-Jul-26
Buy* 336 $0.4349 Ordinary
 06:44:11 - 10-Jul-26
Buy* 136 $0.4474 Ordinary
 06:43:51 - 10-Jul-26
Buy* 264 $0.4473 Ordinary
 06:43:51 - 10-Jul-26
Buy* 800 $0.4451 Ordinary
 06:43:51 - 10-Jul-26
Sell* 1,000 $0.43 Ordinary
 06:43:51 - 10-Jul-26
Sell* 100 $0.431 Ordinary
 06:43:51 - 10-Jul-26
Sell* 1 $0.4331 Ordinary
 06:43:51 - 10-Jul-26
Sell* 999 $0.435 Ordinary
 06:43:51 - 10-Jul-26
Sell* 1,001 $0.435 Ordinary
 06:43:51 - 10-Jul-26
Sell* 3,000 $0.439 Ordinary
 06:43:51 - 10-Jul-26
Sell* 2,000 $0.439 Ordinary
 06:43:51 - 10-Jul-26
Sell* 122 $0.44 Ordinary
 06:43:51 - 10-Jul-26
Buy* 1,000 $0.4446 Ordinary
 06:43:51 - 10-Jul-26
Sell* 400 $0.45 Ordinary
 06:43:09 - 10-Jul-26
Sell* 50 $0.4501 Ordinary
 06:43:07 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 06:42:51 - 10-Jul-26
Sell* 107 $0.4595 Ordinary
 06:42:51 - 10-Jul-26
Sell* 316 $0.455 Ordinary
 06:42:44 - 10-Jul-26
Sell* 200 $0.4581 Ordinary
 06:42:44 - 10-Jul-26
Buy* 1 $0.4692 Ordinary
 06:42:28 - 10-Jul-26
Buy* 213 $0.4731 Ordinary
 06:42:01 - 10-Jul-26
Sell* 287 $0.4599 Ordinary
 06:42:01 - 10-Jul-26
Sell* 142 $0.4599 Ordinary
 06:42:01 - 10-Jul-26
Sell* 1 $0.457 Ordinary
 06:41:48 - 10-Jul-26
Sell* 109 $0.458 Ordinary
 06:41:48 - 10-Jul-26
Sell* 3 $0.4599 Ordinary
 06:41:44 - 10-Jul-26
Buy* 10 $0.457 Ordinary
 06:41:34 - 10-Jul-26
Sell* 500 $0.4493 Ordinary
 06:41:18 - 10-Jul-26
Sell* 221 $0.4493 Ordinary
 06:41:18 - 10-Jul-26
Buy* 11 $0.4551 Ordinary
 06:41:11 - 10-Jul-26
Buy* 241 $0.4551 Ordinary
 06:41:11 - 10-Jul-26
Buy* 11 $0.455 Ordinary
 06:41:11 - 10-Jul-26
Buy* 200 $0.455 Ordinary
 06:41:08 - 10-Jul-26
Sell* 123 $0.4551 Ordinary
 06:40:58 - 10-Jul-26
Sell* 122 $0.4551 Ordinary
 06:40:57 - 10-Jul-26
Sell* 168 $0.4599 Ordinary
 06:40:45 - 10-Jul-26
Buy* 532 $0.4678 Ordinary
 06:40:32 - 10-Jul-26
Buy* 84 $0.4682 Ordinary
 06:40:32 - 10-Jul-26
Buy* 68 $0.4633 Ordinary
 06:40:32 - 10-Jul-26
Buy* 700 $0.462 Ordinary
 06:40:32 - 10-Jul-26
Sell* 100 $0.445 Ordinary
 06:40:23 - 10-Jul-26
Sell* 600 $0.445 Ordinary
 06:40:23 - 10-Jul-26
Sell* 1,000 $0.445 Ordinary
 06:40:23 - 10-Jul-26
Sell* 149 $0.445 Ordinary
 06:40:23 - 10-Jul-26
Sell* 22 $0.46 Ordinary
 06:40:23 - 10-Jul-26
Sell* 3 $0.4429 Ordinary
 06:40:21 - 10-Jul-26
Sell* 25 $0.4429 Ordinary
 06:40:21 - 10-Jul-26
Sell* 26 $0.4429 Ordinary
 06:40:21 - 10-Jul-26
Sell* 268 $0.4546 Ordinary
 06:40:21 - 10-Jul-26
Sell* 57 $0.4546 Ordinary
 06:40:21 - 10-Jul-26
Sell* 225 $0.4546 Ordinary
 06:40:21 - 10-Jul-26
Sell* 3 $0.4546 Ordinary
 06:40:21 - 10-Jul-26
Buy* 27 $0.4722 Ordinary
 06:40:20 - 10-Jul-26
Buy* 73 $0.4691 Ordinary
 06:40:20 - 10-Jul-26
Sell* 158 $0.4546 Ordinary
 06:40:16 - 10-Jul-26
Sell* 2 $0.4546 Ordinary
 06:40:16 - 10-Jul-26
Sell* 27 $0.4546 Ordinary
 06:40:15 - 10-Jul-26
Sell* 1 $0.4546 Ordinary
 06:40:15 - 10-Jul-26
Sell* 101 $0.4546 Ordinary
 06:40:15 - 10-Jul-26
Sell* 155 $0.4546 Ordinary
 06:40:15 - 10-Jul-26
Sell* 40 $0.4546 Ordinary
 06:40:15 - 10-Jul-26
Buy* 54 $0.4546 Ordinary
 06:40:14 - 10-Jul-26
Buy* 641 $0.4546 Ordinary
 06:40:14 - 10-Jul-26
Buy* 18 $0.4545 Ordinary
 06:40:14 - 10-Jul-26
Buy* 197 $0.4545 Ordinary
 06:40:14 - 10-Jul-26
Sell* 400 $0.4484 Ordinary
 06:40:12 - 10-Jul-26
Sell* 46 $0.4546 Ordinary
 06:40:12 - 10-Jul-26
Sell* 15 $0.4546 Ordinary
 06:40:12 - 10-Jul-26
Sell* 483 $0.4557 Ordinary
 06:40:09 - 10-Jul-26
Sell* 74 $0.4547 Ordinary
 06:40:09 - 10-Jul-26
Sell* 20 $0.4561 Ordinary
 06:40:07 - 10-Jul-26
Sell* 29 $0.472 Ordinary
 06:40:04 - 10-Jul-26
Buy* 76 $0.4799 Ordinary
 06:40:03 - 10-Jul-26
Buy* 74 $0.4799 Ordinary
 06:40:03 - 10-Jul-26
Sell* 814 $0.4799 Ordinary
 06:39:58 - 10-Jul-26
Buy* 74 $0.4799 Ordinary
 06:39:58 - 10-Jul-26
Sell* 22 $0.4845 Ordinary
 06:39:46 - 10-Jul-26
Sell* 32 $0.4846 Ordinary
 06:39:46 - 10-Jul-26
Sell* 46 $0.4875 Ordinary
 06:39:45 - 10-Jul-26
Sell* 32 $0.4875 Ordinary
 06:39:45 - 10-Jul-26
Buy* 12 $0.4969 Ordinary
 06:39:44 - 10-Jul-26
Buy* 5 $0.4969 Ordinary
 06:39:43 - 10-Jul-26
Buy* 277 $0.4969 Ordinary
 06:39:43 - 10-Jul-26
Buy* 15 $0.4969 Ordinary
 06:39:42 - 10-Jul-26
Buy* 74 $0.4969 Ordinary
 06:39:42 - 10-Jul-26
Buy* 60 $0.4969 Ordinary
 06:39:42 - 10-Jul-26
Buy* 266 $0.4969 Ordinary
 06:39:42 - 10-Jul-26
Buy* 1,135 $0.497 Ordinary
 06:39:41 - 10-Jul-26
Buy* 74 $0.4969 Ordinary
 06:39:41 - 10-Jul-26
Buy* 74 $0.4969 Ordinary
 06:39:41 - 10-Jul-26
Buy* 20 $0.497 Ordinary
 06:39:41 - 10-Jul-26
Buy* 74 $0.4969 Ordinary
 06:39:41 - 10-Jul-26
Buy* 73 $0.4969 Ordinary
 06:39:41 - 10-Jul-26
Buy* 373 $0.4969 Ordinary
 06:39:41 - 10-Jul-26
Buy* 73 $0.4969 Ordinary
 06:39:41 - 10-Jul-26
Buy* 7 $0.495 Ordinary
 06:39:41 - 10-Jul-26
Buy* 66 $0.495 Ordinary
 06:39:41 - 10-Jul-26
Buy* 250 $0.4999 Ordinary
 06:39:40 - 10-Jul-26
Buy* 419 $0.4998 Ordinary
 06:39:40 - 10-Jul-26
Buy* 1,245 $0.4998 Ordinary
 06:39:40 - 10-Jul-26
Buy* 419 $0.4997 Ordinary
 06:39:40 - 10-Jul-26
Buy* 8 $0.4997 Ordinary
 06:39:39 - 10-Jul-26
Buy* 333 $0.4998 Ordinary
 06:39:37 - 10-Jul-26
Buy* 76 $0.4997 Ordinary
 06:39:37 - 10-Jul-26
Buy* 363 $0.4997 Ordinary
 06:39:37 - 10-Jul-26
Buy* 16 $0.4994 Ordinary
 06:39:37 - 10-Jul-26
Buy* 200 $0.4993 Ordinary
 06:39:37 - 10-Jul-26
Buy* 800 $0.4993 Ordinary
 06:39:37 - 10-Jul-26
Buy* 190 $0.4949 Ordinary
 06:39:25 - 10-Jul-26
Buy* 16 $0.4946 Ordinary
 06:39:25 - 10-Jul-26
Sell* 43 $0.4852 Ordinary
 06:39:23 - 10-Jul-26
Sell* 221 $0.4881 Ordinary
 06:39:23 - 10-Jul-26
Sell* 43 $0.4881 Ordinary
 06:39:23 - 10-Jul-26
Sell* 1,365 $0.4983 Ordinary
 06:39:23 - 10-Jul-26
Sell* 199 $0.4984 Ordinary
 06:39:11 - 10-Jul-26
Sell* 58 $0.49 Ordinary
 06:39:02 - 10-Jul-26
Sell* 220 $0.4841 Ordinary
 06:38:58 - 10-Jul-26
Buy* 20 $0.489 Ordinary
 06:38:49 - 10-Jul-26
Buy* 20 $0.4678 Ordinary
 06:38:47 - 10-Jul-26
Buy* 20 $0.4678 Ordinary
 06:38:47 - 10-Jul-26
Sell* 500 $0.4912 Ordinary
 06:38:24 - 10-Jul-26
Sell* 500 $0.4912 Ordinary
 06:38:22 - 10-Jul-26
Sell* 20 $0.4912 Ordinary
 06:38:21 - 10-Jul-26
Sell* 100 $0.4912 Ordinary
 06:38:19 - 10-Jul-26
Sell* 40 $0.4915 Ordinary
 06:38:17 - 10-Jul-26
Sell* 250 $0.492 Ordinary
 06:38:16 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:09 - 10-Jul-26
Buy* 7 $0.4898 Ordinary
 06:38:08 - 10-Jul-26
Buy* 10 $0.4898 Ordinary
 06:38:08 - 10-Jul-26
Buy* 43 $0.4899 Ordinary
 06:38:08 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:08 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:07 - 10-Jul-26
Buy* 47 $0.4899 Ordinary
 06:38:07 - 10-Jul-26
Buy* 200 $0.489 Ordinary
 06:38:06 - 10-Jul-26
Buy* 190 $0.489 Ordinary
 06:38:06 - 10-Jul-26
Buy* 60 $0.4898 Ordinary
 06:38:06 - 10-Jul-26
Sell* 100 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Sell* 630 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Buy* 64 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Buy* 30 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:05 - 10-Jul-26
Buy* 44 $0.4899 Ordinary
 06:38:04 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:04 - 10-Jul-26
Buy* 93 $0.4898 Ordinary
 06:38:04 - 10-Jul-26
Buy* 8 $0.4898 Ordinary
 06:38:04 - 10-Jul-26
Buy* 40 $0.4899 Ordinary
 06:38:04 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:04 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:04 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 06:38:04 - 10-Jul-26
Buy* 127 $0.4898 Ordinary
 06:38:04 - 10-Jul-26
Buy* 71 $0.489 Ordinary
 06:38:03 - 10-Jul-26
Buy* 8 $0.4899 Ordinary
 06:38:02 - 10-Jul-26
Buy* 1 $0.489 Ordinary
 06:38:00 - 10-Jul-26
Sell* 2 $0.4854 Ordinary
 06:38:00 - 10-Jul-26
Buy* 13 $0.4885 Ordinary
 06:38:00 - 10-Jul-26
Sell* 2 $0.4857 Ordinary
 06:38:00 - 10-Jul-26
Buy* 187 $0.4885 Ordinary
 06:37:59 - 10-Jul-26
Buy* 128 $0.4884 Ordinary
 06:37:59 - 10-Jul-26
Buy* 100 $0.472 Ordinary
 06:37:12 - 10-Jul-26
Buy* 600 $0.472 Ordinary
 06:37:12 - 10-Jul-26
Buy* 150 $0.4593 Ordinary
 06:36:17 - 10-Jul-26
Buy* 100 $0.4583 Ordinary
 06:35:46 - 10-Jul-26
Buy* 2,732 $0.453 Ordinary
 06:32:11 - 10-Jul-26
Buy* 1,061 $0.4477 Ordinary
 06:32:11 - 10-Jul-26
Sell* 376 $0.44 Ordinary
 06:14:30 - 10-Jul-26
Sell* 218 $0.44 Ordinary
 06:06:55 - 10-Jul-26
Sell* 75 $0.442 Ordinary
 06:06:55 - 10-Jul-26
Sell* 1 $0.442 Ordinary
 06:05:16 - 10-Jul-26
Sell* 67 $0.442 Ordinary
 06:05:07 - 10-Jul-26
Sell* 1 $0.442 Ordinary
 05:57:16 - 10-Jul-26
Sell* 100 $0.4413 Ordinary
 05:55:23 - 10-Jul-26
Sell* 156 $0.4421 Ordinary
 05:55:13 - 10-Jul-26
Sell* 140 $0.442 Ordinary
 05:55:03 - 10-Jul-26
Sell* 216 $0.4433 Ordinary
 05:47:46 - 10-Jul-26
Sell* 105 $0.4433 Ordinary
 05:47:45 - 10-Jul-26
Sell* 1 $0.4495 Ordinary
 05:45:09 - 10-Jul-26
Sell* 300 $0.4495 Ordinary
 05:44:15 - 10-Jul-26
Sell* 229 $0.4495 Ordinary
 05:44:05 - 10-Jul-26
Buy* 389 $0.4495 Ordinary
 05:37:35 - 10-Jul-26
Buy* 329 $0.4495 Ordinary
 05:37:33 - 10-Jul-26
Buy* 171 $0.4494 Ordinary
 05:37:33 - 10-Jul-26
Buy* 33 $0.4494 Ordinary
 05:36:36 - 10-Jul-26
Buy* 10 $0.4494 Ordinary
 05:36:27 - 10-Jul-26
Buy* 60 $0.4494 Ordinary
 05:36:11 - 10-Jul-26
Sell* 155 $0.4455 Ordinary
 05:29:00 - 10-Jul-26
Sell* 155 $0.4458 Ordinary
 05:28:19 - 10-Jul-26
Sell* 155 $0.4461 Ordinary
 05:28:19 - 10-Jul-26
Sell* 155 $0.4461 Ordinary
 05:28:19 - 10-Jul-26
Sell* 155 $0.4461 Ordinary
 05:28:19 - 10-Jul-26
Sell* 155 $0.4461 Ordinary
 05:28:19 - 10-Jul-26
Buy* 200 $0.4549 Ordinary
 05:28:18 - 10-Jul-26
Buy* 118 $0.4549 Ordinary
 05:28:18 - 10-Jul-26
Sell* 63 $0.4465 Ordinary
 05:28:08 - 10-Jul-26
Sell* 13 $0.4455 Ordinary
 05:27:22 - 10-Jul-26
Sell* 500 $0.4457 Ordinary
 05:26:51 - 10-Jul-26
Sell* 78 $0.4457 Ordinary
 05:26:51 - 10-Jul-26
Sell* 100 $0.446 Ordinary
 05:26:51 - 10-Jul-26
Sell* 600 $0.4601 Ordinary
 05:21:33 - 10-Jul-26
Sell* 100 $0.4601 Ordinary
 05:21:33 - 10-Jul-26
Sell* 100 $0.4601 Ordinary
 05:21:24 - 10-Jul-26
Buy* 120 $0.4595 Ordinary
 05:14:42 - 10-Jul-26
Sell* 5,184 $0.4455 Ordinary
 05:13:19 - 10-Jul-26
Sell* 900 $0.4458 Ordinary
 05:13:19 - 10-Jul-26
Sell* 149 $0.4455 Ordinary
 05:12:37 - 10-Jul-26
Sell* 30 $0.4455 Ordinary
 05:12:34 - 10-Jul-26
Sell* 147 $0.4455 Ordinary
 05:12:25 - 10-Jul-26
Sell* 5 $0.4455 Ordinary
 05:12:18 - 10-Jul-26
Sell* 22 $0.4456 Ordinary
 05:12:18 - 10-Jul-26
Sell* 100 $0.446 Ordinary
 05:12:10 - 10-Jul-26
Sell* 100 $0.446 Ordinary
 05:12:10 - 10-Jul-26
Sell* 157 $0.4456 Ordinary
 05:12:04 - 10-Jul-26
Buy* 867 $0.4455 Ordinary
 05:11:53 - 10-Jul-26
Buy* 1,450 $0.4454 Ordinary
 05:11:53 - 10-Jul-26
Sell* 1 $0.444 Ordinary
 05:06:48 - 10-Jul-26
Sell* 1 $0.444 Ordinary
 05:06:48 - 10-Jul-26
Sell* 1 $0.45 Ordinary
 05:05:53 - 10-Jul-26
Sell* 288 $0.4508 Ordinary
 05:05:05 - 10-Jul-26
Sell* 1,000 $0.444 Ordinary
 05:02:04 - 10-Jul-26
Sell* 72 $0.444 Ordinary
 05:02:04 - 10-Jul-26
Sell* 283 $0.4442 Ordinary
 05:02:04 - 10-Jul-26
Sell* 217 $0.4442 Ordinary
 05:01:40 - 10-Jul-26
Sell* 124 $0.445 Ordinary
 04:59:51 - 10-Jul-26
Sell* 348 $0.445 Ordinary
 04:59:51 - 10-Jul-26
Sell* 100 $0.4582 Ordinary
 04:59:24 - 10-Jul-26
Sell* 269 $0.4599 Ordinary
 04:59:24 - 10-Jul-26
Sell* 107 $0.4451 Ordinary
 04:59:09 - 10-Jul-26
Sell* 348 $0.445 Ordinary
 04:59:09 - 10-Jul-26
Sell* 32 $0.458 Ordinary
 04:59:09 - 10-Jul-26
Sell* 184 $0.458 Ordinary
 04:59:09 - 10-Jul-26
Sell* 128 $0.458 Ordinary
 04:58:47 - 10-Jul-26
Sell* 304 $0.445 Ordinary
 04:58:03 - 10-Jul-26
Sell* 150 $0.45 Ordinary
 04:57:57 - 10-Jul-26
Sell* 1,264 $0.4503 Ordinary
 04:57:57 - 10-Jul-26
Sell* 634 $0.4414 Ordinary
 04:57:34 - 10-Jul-26
Sell* 694 $0.445 Ordinary
 04:57:34 - 10-Jul-26
Sell* 57 $0.45 Ordinary
 04:57:34 - 10-Jul-26
Sell* 720 $0.455 Ordinary
 04:57:34 - 10-Jul-26
Sell* 1,277 $0.463 Ordinary
 04:57:28 - 10-Jul-26
Sell* 100 $0.46 Ordinary
 04:57:25 - 10-Jul-26
Sell* 27 $0.4526 Ordinary
 04:57:18 - 10-Jul-26
Sell* 17 $0.4526 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4527 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4528 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4528 Ordinary
 04:57:18 - 10-Jul-26
Sell* 44 $0.4528 Ordinary
 04:57:18 - 10-Jul-26
Sell* 239 $0.4528 Ordinary
 04:57:10 - 10-Jul-26
Sell* 261 $0.456 Ordinary
 04:57:10 - 10-Jul-26
Sell* 153 $0.4539 Ordinary
 04:57:10 - 10-Jul-26
Sell* 239 $0.456 Ordinary
 04:57:09 - 10-Jul-26
Sell* 44 $0.4573 Ordinary
 04:57:06 - 10-Jul-26
Buy* 2,103 $0.4558 Ordinary
 04:57:05 - 10-Jul-26
Buy* 40 $0.4557 Ordinary
 04:57:04 - 10-Jul-26
Buy* 414 $0.4831 Ordinary
 04:56:51 - 10-Jul-26
Buy* 1 $0.483 Ordinary
 04:56:50 - 10-Jul-26
Buy* 1 $0.483 Ordinary
 04:56:50 - 10-Jul-26
Buy* 138 $0.483 Ordinary
 04:56:50 - 10-Jul-26
Buy* 2 $0.483 Ordinary
 04:56:50 - 10-Jul-26
Buy* 1 $0.483 Ordinary
 04:56:49 - 10-Jul-26
Buy* 1,000 $0.4831 Ordinary
 04:56:49 - 10-Jul-26
Buy* 57 $0.4831 Ordinary
 04:56:48 - 10-Jul-26
Buy* 300 $0.483 Ordinary
 04:56:48 - 10-Jul-26
Buy* 324 $0.483 Ordinary
 04:56:48 - 10-Jul-26
Buy* 29 $0.483 Ordinary
 04:56:47 - 10-Jul-26
Buy* 36 $0.483 Ordinary
 04:56:46 - 10-Jul-26
Buy* 38 $0.483 Ordinary
 04:56:46 - 10-Jul-26
Buy* 103 $0.4834 Ordinary
 04:56:25 - 10-Jul-26
Buy* 97 $0.4833 Ordinary
 04:56:25 - 10-Jul-26
Buy* 103 $0.4833 Ordinary
 04:56:25 - 10-Jul-26
Buy* 4 $0.4833 Ordinary
 04:56:25 - 10-Jul-26
Buy* 227 $0.4833 Ordinary
 04:56:25 - 10-Jul-26
Buy* 107 $0.4833 Ordinary
 04:56:25 - 10-Jul-26
Sell* 4 $0.4831 Ordinary
 04:56:20 - 10-Jul-26
Sell* 652 $0.4834 Ordinary
 04:56:20 - 10-Jul-26
Sell* 148 $0.4834 Ordinary
 04:56:20 - 10-Jul-26
Sell* 18 $0.4888 Ordinary
 04:56:19 - 10-Jul-26
Sell* 500 $0.495 Ordinary
 04:56:17 - 10-Jul-26
Sell* 100 $0.495 Ordinary
 04:56:17 - 10-Jul-26
Sell* 75 $0.4845 Ordinary
 04:56:16 - 10-Jul-26
Buy* 309 $0.4999 Ordinary
 04:56:13 - 10-Jul-26
Sell* 16 $0.4998 Ordinary
 04:56:13 - 10-Jul-26
Sell* 50 $0.4998 Ordinary
 04:56:05 - 10-Jul-26
Sell* 60 $0.4998 Ordinary
 04:56:03 - 10-Jul-26
Sell* 100 $0.4998 Ordinary
 04:56:01 - 10-Jul-26
Buy* 100 $0.4997 Ordinary
 04:55:58 - 10-Jul-26
Buy* 100 $0.4997 Ordinary
 04:55:57 - 10-Jul-26
Buy* 100 $0.4997 Ordinary
 04:55:56 - 10-Jul-26
Buy* 16 $0.4993 Ordinary
 04:55:55 - 10-Jul-26
Buy* 900 $0.48 Ordinary
 04:55:29 - 10-Jul-26
Buy* 73 $0.4799 Ordinary
 04:55:10 - 10-Jul-26
Buy* 27 $0.4799 Ordinary
 04:55:07 - 10-Jul-26
Buy* 100 $0.4799 Ordinary
 04:55:03 - 10-Jul-26
Buy* 100 $0.4799 Ordinary
 04:55:03 - 10-Jul-26
Buy* 427 $0.4799 Ordinary
 04:54:59 - 10-Jul-26
Buy* 800 $0.4797 Ordinary
 04:54:59 - 10-Jul-26
Buy* 200 $0.4794 Ordinary
 04:54:59 - 10-Jul-26
Sell* 584 $0.47 Ordinary
 04:54:26 - 10-Jul-26
Sell* 100 $0.4701 Ordinary
 04:54:26 - 10-Jul-26
Buy* 1,443 $0.462 Ordinary
 04:54:16 - 10-Jul-26
Buy* 1 $0.4619 Ordinary
 04:54:12 - 10-Jul-26
Buy* 100 $0.4619 Ordinary
 04:54:09 - 10-Jul-26
Buy* 800 $0.4619 Ordinary
 04:54:03 - 10-Jul-26
Sell* 617 $0.462 Ordinary
 04:54:02 - 10-Jul-26
Sell* 39 $0.462 Ordinary
 04:53:51 - 10-Jul-26
Sell* 66 $0.462 Ordinary
 04:53:45 - 10-Jul-26
Sell* 80 $0.462 Ordinary
 04:53:36 - 10-Jul-26
Sell* 91 $0.462 Ordinary
 04:53:31 - 10-Jul-26
Sell* 68 $0.462 Ordinary
 04:52:42 - 10-Jul-26
Buy* 776 $0.462 Ordinary
 04:50:36 - 10-Jul-26
Buy* 1 $0.462 Ordinary
 04:50:36 - 10-Jul-26
Buy* 255 $0.462 Ordinary
 04:50:33 - 10-Jul-26
Buy* 1,563 $0.46 Ordinary
 04:49:52 - 10-Jul-26
Buy* 142 $0.46 Ordinary
 04:49:31 - 10-Jul-26
Buy* 124 $0.46 Ordinary
 04:49:20 - 10-Jul-26
Sell* 100 $0.4544 Ordinary
 04:47:15 - 10-Jul-26
Buy* 4 $0.4523 Ordinary
 04:45:07 - 10-Jul-26
Sell* 300 $0.4524 Ordinary
 04:44:41 - 10-Jul-26
Sell* 200 $0.4524 Ordinary
 04:44:41 - 10-Jul-26
Sell* 500 $0.4524 Ordinary
 04:44:41 - 10-Jul-26
Sell* 500 $0.4542 Ordinary
 04:44:41 - 10-Jul-26
Buy* 200 $0.4613 Ordinary
 04:41:49 - 10-Jul-26
Sell* 54 $0.464 Ordinary
 04:40:45 - 10-Jul-26
Sell* 10 $0.464 Ordinary
 04:39:54 - 10-Jul-26
Buy* 202 $0.4539 Ordinary
 04:38:32 - 10-Jul-26
Buy* 403 $0.4539 Ordinary
 04:38:13 - 10-Jul-26
Buy* 389 $0.4538 Ordinary
 04:38:13 - 10-Jul-26
Buy* 20 $0.4538 Ordinary
 04:38:13 - 10-Jul-26
Sell* 1,928 $0.458 Ordinary
 04:38:08 - 10-Jul-26
Sell* 1 $0.458 Ordinary
 04:38:06 - 10-Jul-26
Buy* 155 $0.468 Ordinary
 04:35:38 - 10-Jul-26
Buy* 100 $0.468 Ordinary
 04:35:38 - 10-Jul-26
Sell* 1 $0.4443 Ordinary
 04:27:36 - 10-Jul-26
Sell* 100 $0.4443 Ordinary
 04:27:36 - 10-Jul-26
Sell* 508 $0.444 Ordinary
 04:25:08 - 10-Jul-26
Sell* 400 $0.4441 Ordinary
 04:25:08 - 10-Jul-26
Sell* 400 $0.4441 Ordinary
 04:25:08 - 10-Jul-26
Buy* 374 $0.4412 Ordinary
 04:23:34 - 10-Jul-26
Buy* 212 $0.4411 Ordinary
 04:23:34 - 10-Jul-26
Buy* 1 $0.4411 Ordinary
 04:22:00 - 10-Jul-26
Buy* 102 $0.4412 Ordinary
 04:21:57 - 10-Jul-26
Buy* 290 $0.4411 Ordinary
 04:21:57 - 10-Jul-26
Buy* 143 $0.4411 Ordinary
 04:21:50 - 10-Jul-26
Sell* 50 $0.4412 Ordinary
 04:21:06 - 10-Jul-26
Buy* 248 $0.4499 Ordinary
 04:20:36 - 10-Jul-26
Buy* 85 $0.4499 Ordinary
 04:20:36 - 10-Jul-26
Buy* 1 $0.4499 Ordinary
 04:20:31 - 10-Jul-26
Buy* 14 $0.4499 Ordinary
 04:20:26 - 10-Jul-26
Sell* 355 $0.44 Ordinary
 04:20:03 - 10-Jul-26
Sell* 708 $0.44 Ordinary
 04:19:43 - 10-Jul-26
Sell* 292 $0.4403 Ordinary
 04:19:43 - 10-Jul-26
Sell* 174 $0.4403 Ordinary
 04:19:38 - 10-Jul-26
Sell* 10 $0.44 Ordinary
 04:19:30 - 10-Jul-26
Sell* 159 $0.44 Ordinary
 04:19:27 - 10-Jul-26
Sell* 757 $0.44 Ordinary
 04:19:21 - 10-Jul-26
Sell* 11 $0.44 Ordinary
 04:19:05 - 10-Jul-26
Sell* 20 $0.44 Ordinary
 04:19:05 - 10-Jul-26
Sell* 276 $0.44 Ordinary
 04:19:02 - 10-Jul-26
Sell* 560 $0.44 Ordinary
 04:18:59 - 10-Jul-26
Buy* 144 $0.4365 Ordinary
 04:18:56 - 10-Jul-26
Buy* 330 $0.4365 Ordinary
 04:18:54 - 10-Jul-26
Buy* 236 $0.4364 Ordinary
 04:18:54 - 10-Jul-26
Sell* 700 $0.44 Ordinary
 04:18:40 - 10-Jul-26
Sell* 140 $0.4431 Ordinary
 04:18:40 - 10-Jul-26
Buy* 308 $0.45 Ordinary
 04:18:07 - 10-Jul-26
Buy* 257 $0.4499 Ordinary
 04:18:07 - 10-Jul-26
Buy* 2 $0.4499 Ordinary
 04:18:06 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 04:17:55 - 10-Jul-26
Sell* 246 $0.45 Ordinary
 04:17:55 - 10-Jul-26
Sell* 4 $0.45 Ordinary
 04:17:27 - 10-Jul-26
Sell* 740 $0.45 Ordinary
 04:17:06 - 10-Jul-26
Sell* 10 $0.45 Ordinary
 04:17:05 - 10-Jul-26
Sell* 75 $0.4408 Ordinary
 04:11:44 - 10-Jul-26
Sell* 22 $0.4403 Ordinary
 04:11:35 - 10-Jul-26
Buy* 31 $0.4456 Ordinary
 04:09:57 - 10-Jul-26
Buy* 4 $0.4456 Ordinary
 04:09:54 - 10-Jul-26
Buy* 222 $0.4456 Ordinary
 04:09:50 - 10-Jul-26
Buy* 109 $0.4455 Ordinary
 04:09:50 - 10-Jul-26
Buy* 156 $0.4455 Ordinary
 04:09:50 - 10-Jul-26
Buy* 1 $0.4455 Ordinary
 04:09:48 - 10-Jul-26
Buy* 349 $0.4456 Ordinary
 04:09:44 - 10-Jul-26
Buy* 343 $0.4455 Ordinary
 04:09:44 - 10-Jul-26
Sell* 100 $0.4599 Ordinary
 04:08:51 - 10-Jul-26
Buy* 59 $0.46 Ordinary
 04:08:51 - 10-Jul-26
Buy* 2 $0.46 Ordinary
 04:08:40 - 10-Jul-26
Buy* 158 $0.4693 Ordinary
 04:07:33 - 10-Jul-26
Buy* 200 $0.4693 Ordinary
 04:07:33 - 10-Jul-26
Buy* 200 $0.4693 Ordinary
 04:07:33 - 10-Jul-26
Buy* 200 $0.4693 Ordinary
 04:07:33 - 10-Jul-26
Buy* 200 $0.4693 Ordinary
 04:07:33 - 10-Jul-26
Buy* 23 $0.4698 Ordinary
 04:06:45 - 10-Jul-26
Buy* 200 $0.4698 Ordinary
 04:06:45 - 10-Jul-26
Buy* 3 $0.4695 Ordinary
 04:06:45 - 10-Jul-26
Buy* 62 $0.4695 Ordinary
 04:06:42 - 10-Jul-26
Buy* 2 $0.469 Ordinary
 04:06:41 - 10-Jul-26
Buy* 98 $0.46 Ordinary
 04:06:36 - 10-Jul-26
Buy* 2 $0.46 Ordinary
 04:06:31 - 10-Jul-26
Sell* 100 $0.46 Ordinary
 04:06:27 - 10-Jul-26
Sell* 100 $0.4599 Ordinary
 04:06:13 - 10-Jul-26
Sell* 36 $0.4626 Ordinary
 04:06:00 - 10-Jul-26
Sell* 100 $0.4626 Ordinary
 04:05:57 - 10-Jul-26
Sell* 749 $0.4599 Ordinary
 04:05:44 - 10-Jul-26
Sell* 10 $0.4599 Ordinary
 04:05:44 - 10-Jul-26
Sell* 800 $0.4614 Ordinary
 04:05:44 - 10-Jul-26
Sell* 9 $0.4611 Ordinary
 04:05:36 - 10-Jul-26
Sell* 45 $0.456 Ordinary
 04:04:55 - 10-Jul-26
Sell* 645 $0.4595 Ordinary
 04:04:55 - 10-Jul-26
Sell* 835 $0.4595 Ordinary
 04:04:42 - 10-Jul-26
Sell* 600 $0.4597 Ordinary
 04:04:42 - 10-Jul-26
Sell* 200 $0.4597 Ordinary
 04:04:42 - 10-Jul-26
Sell* 93 $0.4599 Ordinary
 04:04:39 - 10-Jul-26
Sell* 200 $0.4597 Ordinary
 04:04:39 - 10-Jul-26
Sell* 1,635 $0.468 Ordinary
 04:04:26 - 10-Jul-26
Sell* 150 $0.459 Ordinary
 04:04:05 - 10-Jul-26
Buy* 35 $0.46 Ordinary
 04:04:00 - 10-Jul-26
Buy* 399 $0.46 Ordinary
 04:03:54 - 10-Jul-26
Buy* 153 $0.4599 Ordinary
 04:03:54 - 10-Jul-26
Buy* 241 $0.4699 Ordinary
 04:03:47 - 10-Jul-26
Buy* 178 $0.4699 Ordinary
 04:03:44 - 10-Jul-26
Buy* 304 $0.4699 Ordinary
 04:03:43 - 10-Jul-26
Sell* 10 $0.4694 Ordinary
 04:03:41 - 10-Jul-26
Sell* 70 $0.473 Ordinary
 04:03:41 - 10-Jul-26
Sell* 423 $0.473 Ordinary
 04:03:40 - 10-Jul-26
Sell* 323 $0.4758 Ordinary
 04:03:38 - 10-Jul-26
Buy* 164 $0.4789 Ordinary
 04:03:23 - 10-Jul-26
Sell* 65 $0.4802 Ordinary
 04:03:21 - 10-Jul-26
Sell* 32 $0.4802 Ordinary
 04:03:04 - 10-Jul-26
Sell* 100 $0.4802 Ordinary
 04:02:37 - 10-Jul-26
Sell* 72 $0.4808 Ordinary
 04:02:36 - 10-Jul-26
Sell* 50 $0.4809 Ordinary
 04:02:36 - 10-Jul-26
Sell* 150 $0.4813 Ordinary
 04:02:24 - 10-Jul-26
Sell* 150 $0.4813 Ordinary
 04:02:24 - 10-Jul-26
Buy* 137 $0.4849 Ordinary
 04:02:13 - 10-Jul-26
Sell* 131 $0.49 Ordinary
 04:02:13 - 10-Jul-26
Sell* 200 $0.4947 Ordinary
 04:01:51 - 10-Jul-26
Sell* 200 $0.4946 Ordinary
 04:01:51 - 10-Jul-26
Sell* 37 $0.4809 Ordinary
 04:01:19 - 10-Jul-26
Sell* 1,628 $0.4992 Ordinary
 04:00:59 - 10-Jul-26
Buy* 800 $0.4977 Ordinary
 04:00:59 - 10-Jul-26
Buy* 5 $0.49 Ordinary
 04:00:49 - 10-Jul-26
Buy* 100 $0.5322 Ordinary
 04:00:10 - 10-Jul-26
Buy* 1,087 $0.5334 Ordinary
 04:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84