| Price | $4.65 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.51 -9.81% |
| Buy | $4.82 |
| Sell | $4.64 |
| Buy / Sell WHLR Shares | |
| Last Trade: | Sell 10.00 at $4.71 |
| Day's Volume: | 4,383 |
| Last Close: | $4.72 |
| Open: | $5.15 |
| ISIN: | US9630258120 |
| Day's Range | $4.65 - $5.15 |
| 52wk Range: | $0.6417 - $9.79 |
| Market Capitalisation: | $70.35m |
| VWAP: | $4.858151 |
| Shares in Issue: | 7.66m |
Wheeler Real Es (WHLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.71 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 200 | $4.71 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 40 | $4.71 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 58 | $4.75 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 9 | $4.75 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 129 | $4.75 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 70 | $4.75 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 258 | $4.75 | Automatic Execution |
12:23:00 - 18-Jul-25 |
