| Price | $3.15 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.32 11.31% |
| Buy | $3.16 |
| Sell | $3.11 |
| Last Trade: | Buy 10.00 at $3.15 |
| Day's Volume: | 379,244 |
| Last Close: | $3.09 |
| Open: | $3.30 |
| ISIN: | US9630258617 |
| Day's Range | $3.00 - $3.45 |
| 52wk Range: | $0.6417 - $9.79 |
| Market Capitalisation: | $67.05m |
| VWAP: | $3.397731 |
| Shares in Issue: | 3.91m |
Wheeler Real Es (WHLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.15 | Ordinary |
17:14:12 - 12-Dec-25 |
| Buy* | 33 | $3.15 | Ordinary |
17:14:12 - 12-Dec-25 |
| Buy* | 1 | $3.13 | Ordinary |
17:10:11 - 12-Dec-25 |
| Buy* | 14 | $3.13 | Ordinary |
17:08:13 - 12-Dec-25 |
| Buy* | 20 | $3.12 | Ordinary |
17:04:35 - 12-Dec-25 |
| Buy* | 10 | $3.12 | Ordinary |
17:03:00 - 12-Dec-25 |
| Buy* | 4 | $3.12 | Ordinary |
17:02:07 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Ordinary |
16:58:18 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Ordinary |
16:58:18 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Ordinary |
16:58:18 - 12-Dec-25 |
