| Price | $2.41 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $0.22 10.05% |
| Buy | $2.48 |
| Sell | $2.42 |
| Last Trade: | Buy 156.00 at $2.41 |
| Day's Volume: | 4,415,059 |
| Last Close: | $2.54 |
| Open: | $2.81 |
| ISIN: | US9630257700 |
| Day's Range | $2.50 - $3.00 |
| 52wk Range: | $0.6417 - $9.79 |
| Market Capitalisation: | $71.73m |
| VWAP: | $3.003701 |
| Shares in Issue: | 4.62m |
Wheeler Real Es (WHLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $2.41 | Ordinary |
17:38:04 - 06-Feb-26 |
| Sell* | 50 | $2.41 | Ordinary |
17:37:54 - 06-Feb-26 |
| Sell* | 500 | $2.41 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 42 | $2.45 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 1 | $2.48 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 7 | $2.46 | Ordinary |
17:33:43 - 06-Feb-26 |
| Sell* | 165 | $2.45 | Ordinary |
17:31:09 - 06-Feb-26 |
| Sell* | 98 | $2.46 | Ordinary |
17:31:09 - 06-Feb-26 |
