| Price | $1.46 on 19-09-2025 at 21:38:46 |
|---|---|
| Change | $-0.08 -5.19% |
| Buy | $1.50 |
| Sell | $1.46 |
| Last Trade: | Sell 4,824.00 at $1.46 |
| Day's Volume: | 102,290 |
| Last Close: | $1.46 |
| Open: | $1.53 |
| ISIN: | US9630258120 |
| Day's Range | $1.45 - $1.54 |
| 52wk Range: | $0.6417 - $9.79 |
| Market Capitalisation: | $75.98m |
| VWAP: | $1.505663 |
| Shares in Issue: | 4.00m |
Wheeler Real Es (WHLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,824 | $1.46 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 689 | $1.46 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 25 | $1.46 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 2,160 | $1.46 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 376 | $1.46 | Ordinary |
17:18:28 - 19-Sep-25 |
| Sell* | 600 | $1.46 | Ordinary |
16:56:31 - 19-Sep-25 |
| Sell* | 590 | $1.46 | Ordinary |
16:40:50 - 19-Sep-25 |
| Sell* | 650 | $1.46 | Ordinary |
16:36:24 - 19-Sep-25 |
| Sell* | 1,000 | $1.46 | Ordinary |
16:30:24 - 19-Sep-25 |
| Sell* | 152 | $1.46 | Automatic Execution |
15:52:44 - 19-Sep-25 |
