Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheeler Real Es (WHLR.US) Share Price

Price $0.93 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.94
Sell $0.9384
Last Trade: -
Day's Volume: 8,999
Last Close: $0.92
Open: $0.9257
ISIN: US9630257700
Day's Range $0.8901 - $0.93
52wk Range: $0.645 - $10.05
Market Capitalisation: $69.37m
VWAP: $0.919565
Shares in Issue: 6.05m

Wheeler Real Es (WHLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheeler Real Es trades

Wheeler Real Es (WHLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9257 0.93 0.8901 0.92 8,999
2nd Apr 2026 (Thu) 0.9257 0.93 0.8901 0.92 8,999
1st Apr 2026 (Wed) 0.9301 0.9537 0.9301 0.93 4,381
31st Mar 2026 (Tue) 0.93 0.94 0.91 0.9257 7,291
30th Mar 2026 (Mon) 1.05 1.05 0.9177 0.9276 6,746
27th Mar 2026 (Fri) 1.02 1.06 1.02 1.03 1,971
26th Mar 2026 (Thu) 1.14 1.14 1.00 1.02 9,070
25th Mar 2026 (Wed) 1.18 1.18 1.13 1.14 1,423
24th Mar 2026 (Tue) 1.15 1.19 1.15 1.18 1,666
23rd Mar 2026 (Mon) 1.10 1.20 1.10 1.175 2,887
20th Mar 2026 (Fri) 1.17 1.17 1.02 1.06 3,285
19th Mar 2026 (Thu) 1.31 1.31 1.15 1.17 3,141
18th Mar 2026 (Wed) 1.37 1.37 1.32 1.34 3,261
17th Mar 2026 (Tue) 1.37 1.41 1.37 1.38 4,158
16th Mar 2026 (Mon) 1.42 1.44 1.34 1.38 24,792
13th Mar 2026 (Fri) 1.46 1.48 1.43 1.47 8,079
12th Mar 2026 (Thu) 1.53 1.55 1.48 1.55 7,313
11th Mar 2026 (Wed) 1.54 1.57 1.51 1.56 774
10th Mar 2026 (Tue) 1.56 1.58 1.53 1.57 10,405
9th Mar 2026 (Mon) 1.49 1.55 1.48 1.55 4,880
6th Mar 2026 (Fri) 1.79 1.79 1.52 1.485 11,166
5th Mar 2026 (Thu) 1.94 1.94 1.84 1.88 7,038
See more Wheeler Real Es price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered