| Price | $25.77 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.48 -1.83% |
| Buy | $26.58 |
| Sell | $25.69 |
| Last Trade: | Sell 5.00 at $25.85 |
| Day's Volume: | 10,360 |
| Last Close: | $25.72 |
| Open: | $26.25 |
| ISIN: | US96524T1016 |
| Day's Range | $25.76 - $26.505 |
| 52wk Range: | $25.47 - $29.04 |
| Market Capitalisation: | $624.87m |
| VWAP: | $26.0364 |
| Shares in Issue: | 23.80m |
Whitehawk Miner (WHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.85 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 73 | $25.86 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 73 | $25.86 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 7 | $25.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 4 | $25.94 | Automatic Execution |
15:24:49 - 28-Sep-26 |
