| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.25 | 26.505 | 25.76 | 25.72 | 10,360 |
| 25th Sep 2026 (Fri) | 26.07 | 26.525 | 26.00 | 26.26 | 7,911 |
| 24th Sep 2026 (Thu) | 26.69 | 26.80 | 26.23 | 26.35 | 5,721 |
| 23rd Sep 2026 (Wed) | 26.09 | 26.45 | 25.95 | 26.48 | 9,216 |
| 22nd Sep 2026 (Tue) | 26.09 | 26.32 | 25.99 | 26.18 | 9,650 |
| 21st Sep 2026 (Mon) | 26.00 | 26.61 | 25.72 | 26.32 | 8,736 |
| 18th Sep 2026 (Fri) | 27.59 | 27.77 | 26.29 | 26.33 | 44,270 |
| 17th Sep 2026 (Thu) | 27.64 | 27.79 | 27.28 | 27.43 | 16,397 |
| 16th Sep 2026 (Wed) | 27.85 | 27.93 | 27.20 | 27.32 | 7,405 |
| 15th Sep 2026 (Tue) | 28.47 | 29.04 | 28.47 | 28.66 | 10,440 |
| 14th Sep 2026 (Mon) | 28.80 | 28.93 | 28.34 | 28.38 | 5,308 |
| 11th Sep 2026 (Fri) | 28.25 | 28.59 | 28.23 | 28.45 | 7,085 |
| 10th Sep 2026 (Thu) | 28.09 | 28.51 | 28.04 | 28.14 | 10,173 |
| 9th Sep 2026 (Wed) | 28.21 | 28.55 | 28.03 | 28.41 | 21,648 |
| 8th Sep 2026 (Tue) | 28.155 | 28.54 | 27.79 | 27.98 | 12,329 |
| 7th Sep 2026 (Mon) | 28.065 | 28.065 | 27.75 | 27.84 | 5,763 |
| 4th Sep 2026 (Fri) | 28.065 | 28.065 | 27.75 | 27.84 | 5,763 |
| 3rd Sep 2026 (Thu) | 28.26 | 28.26 | 27.99 | 28.14 | 6,552 |
| 2nd Sep 2026 (Wed) | 27.90 | 28.02 | 27.60 | 27.83 | 3,505 |
| 1st Sep 2026 (Tue) | 27.50 | 27.76 | 27.40 | 27.55 | 4,407 |
| 31st Aug 2026 (Mon) | 27.23 | 27.55 | 26.93 | 27.44 | 10,163 |
| 28th Aug 2026 (Fri) | 26.53 | 27.20 | 26.38 | 26.52 | 2,266 |
| 27th Aug 2026 (Thu) | 26.37 | 26.70 | 26.15 | 26.47 | 2,295 |
| 26th Aug 2026 (Wed) | 26.77 | 26.80 | 26.01 | 26.12 | 9,681 |
| 25th Aug 2026 (Tue) | 26.11 | 26.69 | 26.00 | 26.69 | 4,020 |
| 24th Aug 2026 (Mon) | 26.85 | 26.85 | 25.90 | 26.22 | 5,933 |
| 21st Aug 2026 (Fri) | 27.88 | 27.89 | 26.98 | 27.00 | 6,405 |
| 20th Aug 2026 (Thu) | 27.11 | 27.34 | 27.04 | 27.23 | 2,756 |
| 19th Aug 2026 (Wed) | 26.12 | 26.80 | 26.12 | 26.61 | 3,579 |
| 18th Aug 2026 (Tue) | 26.16 | 26.31 | 25.95 | 26.21 | 5,429 |
| 17th Aug 2026 (Mon) | 26.25 | 27.21 | 26.20 | 26.13 | 7,809 |
| 14th Aug 2026 (Fri) | 26.10 | 26.10 | 25.85 | 26.15 | 12,288 |
| 13th Aug 2026 (Thu) | 25.93 | 26.22 | 25.91 | 26.06 | 8,829 |
| 12th Aug 2026 (Wed) | 26.66 | 26.97 | 25.94 | 26.06 | 3,497 |
| 11th Aug 2026 (Tue) | 26.01 | 26.55 | 26.01 | 26.46 | 11,182 |
| 10th Aug 2026 (Mon) | 26.00 | 26.18 | 26.00 | 26.02 | 2,565 |
| 7th Aug 2026 (Fri) | 25.99 | 26.15 | 25.99 | 26.09 | 2,002 |
| 6th Aug 2026 (Thu) | 25.60 | 25.99 | 25.60 | 25.83 | 1,433 |
| 5th Aug 2026 (Wed) | 25.85 | 25.96 | 25.47 | 25.47 | 4,122 |
| 4th Aug 2026 (Tue) | 26.39 | 26.39 | 25.85 | 26.19 | 5,122 |
| 3rd Aug 2026 (Mon) | 26.25 | 26.61 | 26.25 | 26.67 | 1,401 |
| 31st Jul 2026 (Fri) | 25.93 | 26.43 | 25.93 | 26.44 | 6,555 |
| 30th Jul 2026 (Thu) | 26.05 | 26.12 | 25.82 | 25.87 | 6,849 |
| 29th Jul 2026 (Wed) | 26.38 | 26.51 | 25.94 | 25.92 | 5,022 |