| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.93 | 25.985 | 25.60 | 25.92 | 4,492 |
| 9th Jul 2026 (Thu) | 26.61 | 26.61 | 25.70 | 25.89 | 29,369 |
| 8th Jul 2026 (Wed) | 27.45 | 27.45 | 26.61 | 26.60 | 8,288 |
| 7th Jul 2026 (Tue) | 27.28 | 27.96 | 26.62 | 27.20 | 10,664 |
| 6th Jul 2026 (Mon) | 26.78 | 27.07 | 26.74 | 26.80 | 12,935 |
| 3rd Jul 2026 (Fri) | 27.225 | 27.37 | 27.225 | 27.37 | 0 |
| 2nd Jul 2026 (Thu) | 27.225 | 27.36 | 26.905 | 27.37 | 2,470 |
| 1st Jul 2026 (Wed) | 28.01 | 28.13 | 27.56 | 27.60 | 5,143 |
| 30th Jun 2026 (Tue) | 27.68 | 28.20 | 27.37 | 27.82 | 9,923 |
| 29th Jun 2026 (Mon) | 27.46 | 27.64 | 26.92 | 27.28 | 12,229 |
| 26th Jun 2026 (Fri) | 27.64 | 27.64 | 26.85 | 26.83 | 593 |
| 25th Jun 2026 (Thu) | 26.75 | 27.62 | 26.75 | 27.77 | 8,758 |
| 24th Jun 2026 (Wed) | 27.50 | 27.50 | 26.84 | 26.86 | 3,310 |
| 23rd Jun 2026 (Tue) | 27.45 | 27.94 | 27.45 | 27.65 | 5,222 |
| 22nd Jun 2026 (Mon) | 27.26 | 27.51 | 27.25 | 27.53 | 1,829 |
| 19th Jun 2026 (Fri) | 27.27 | 27.50 | 27.05 | 27.37 | 5,144 |
| 18th Jun 2026 (Thu) | 27.27 | 27.50 | 27.05 | 27.37 | 5,144 |
| 17th Jun 2026 (Wed) | 26.70 | 27.39 | 26.70 | 27.11 | 6,593 |
| 16th Jun 2026 (Tue) | 27.69 | 27.70 | 26.90 | 27.00 | 10,034 |
| 15th Jun 2026 (Mon) | 27.10 | 28.095 | 26.31 | 27.12 | 29,905 |
| 12th Jun 2026 (Fri) | 27.10 | 27.55 | 26.93 | 27.29 | 13,789 |
| 11th Jun 2026 (Thu) | 26.26 | 27.10 | 26.25 | 27.13 | 4,400 |
| 10th Jun 2026 (Wed) | 26.375 | 26.46 | 25.54 | 26.25 | 26,239 |
| 9th Jun 2026 (Tue) | 26.41 | 26.45 | 25.91 | 26.00 | 33,268 |