| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.85 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 73 | $25.86 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 73 | $25.86 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 7 | $25.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 4 | $25.94 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 3 | $25.94 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 5 | $25.96 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 40 | $25.99 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 9 | $25.99 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 9 | $25.99 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $26.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $26.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 4 | $26.11 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 3 | $26.14 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 3 | $26.16 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 22 | $26.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 22 | $26.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 7 | $26.25 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 8 | $26.25 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 11 | $26.25 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 14 | $26.25 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 3 | $26.25 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 3 | $26.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 12 | $26.49 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
10:16:34 - 28-Sep-26 |