| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 24 | $25.81 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 72 | $25.81 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 28 | $25.81 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 44 | $25.81 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 24 | $25.80 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Unknown* | 24 | $25.79 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 37 | $25.70 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 29 | $25.75 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 66 | $25.74 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 8 | $25.74 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 11 | $25.74 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 48 | $25.74 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 22 | $25.74 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 12 | $25.68 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 24 | $25.74 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 6 | $25.74 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 3 | $25.79 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 2 | $25.79 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 95 | $25.77 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 77 | $25.77 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 57 | $25.77 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 90 | $25.77 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 13 | $25.78 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 61 | $25.78 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 95 | $25.70 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 8 | $25.98 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 99 | $25.65 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Buy* | 20 | $25.98 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $25.55 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Ordinary |
08:52:38 - 10-Jul-26 |