| Price | $6.66 on 21-05-2026 at 16:36:30 |
|---|---|
| Change | $-0.65 -8.89% |
| Buy | $6.68 |
| Sell | $6.65 |
| Last Trade: | Sell 100.00 at $6.66 |
| Day's Volume: | 14,427 |
| Last Close: | $7.31 |
| Open: | $7.04 |
| ISIN: | US96524V1061 |
| Day's Range | $6.66 - $7.16 |
| 52wk Range: | $6.15 - $9.66 |
| Market Capitalisation: | $157.98m |
| VWAP: | $6.924968 |
| Shares in Issue: | 22.23m |
Whitehorse Fina (WHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.66 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 700 | $6.66 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 7 | $6.69 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $6.71 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 75 | $6.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 60 | $6.77 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 700 | $7.05 | Automatic Execution |
10:51:16 - 21-May-26 |
