| Price | $6.385 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.94% |
| Buy | $6.46 |
| Sell | $6.41 |
| Last Trade: | Buy 56.00 at $6.43 |
| Day's Volume: | 650 |
| Last Close: | $6.43 |
| Open: | $6.43 |
| ISIN: | US96524V1061 |
| Day's Range | $6.37 - $6.43 |
| 52wk Range: | $6.15 - $9.04 |
| Market Capitalisation: | $137.23m |
| VWAP: | $6.402188 |
| Shares in Issue: | 21.48m |
Whitehorse Fina (WHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $6.43 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 13 | $6.42 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 63 | $6.42 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 9 | $6.38 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 51 | $6.37 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 20 | $6.37 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 2 | $6.40 | Ordinary |
07:50:14 - 10-Jul-26 |
