| Price | $6.98 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.06 -0.85% |
| Buy | $7.10 |
| Sell | $6.87 |
| Last Trade: | Sell 40.00 at $6.97 |
| Day's Volume: | 678 |
| Last Close: | $6.97 |
| Open: | $6.99 |
| ISIN: | US96524V1061 |
| Day's Range | $6.98 - $7.03 |
| 52wk Range: | $6.15 - $7.84 |
| Market Capitalisation: | $151.19m |
| VWAP: | $6.991604 |
| Shares in Issue: | 21.48m |
Whitehorse Fina (WHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $6.97 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 57 | $6.97 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 14 | $7.05 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 14 | $7.06 | Automatic Execution |
13:51:06 - 28-Sep-26 |
