Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $6.43 Automatic Execution
15:45:53 - 10-Jul-26
Buy* 13 $6.42 Automatic Execution
15:32:12 - 10-Jul-26
Sell* 63 $6.42 Automatic Execution
15:19:04 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
15:19:04 - 10-Jul-26
Sell* 9 $6.38 Automatic Execution
12:23:23 - 10-Jul-26
Buy* 51 $6.37 Automatic Execution
11:16:50 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
11:16:50 - 10-Jul-26
Sell* 20 $6.37 Automatic Execution
11:16:32 - 10-Jul-26
Sell* 2 $6.40 Ordinary
07:50:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84