| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $6.74 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 2 | $6.74 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 13 | $6.74 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 13 | $6.70 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 700 | $6.66 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 7 | $6.69 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $6.71 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 75 | $6.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 60 | $6.77 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 700 | $7.05 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 51 | $7.05 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 51 | $7.05 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $6.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 99 | $7.06 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 400 | $6.85 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 78 | $6.86 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 322 | $6.86 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 414 | $7.08 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 586 | $7.08 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5,000 | $6.85 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 14 | $7.08 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 700 | $6.87 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 5 | $6.87 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 300 | $7.07 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 11 | $6.88 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 900 | $7.07 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 7 | $6.89 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 130 | $6.90 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $7.12 | Ordinary |
09:09:06 - 21-May-26 |