| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.26 | 7.33 | 7.20 | 7.31 | 11,348 |
| 19th May 2026 (Tue) | 7.35 | 7.48 | 7.295 | 7.31 | 6,947 |
| 18th May 2026 (Mon) | 7.30 | 7.45 | 7.30 | 7.40 | 9,366 |
| 15th May 2026 (Fri) | 7.32 | 7.35 | 7.24 | 7.29 | 1,793 |
| 14th May 2026 (Thu) | 7.34 | 7.35 | 7.30 | 7.31 | 3,480 |
| 13th May 2026 (Wed) | 7.32 | 7.32 | 7.21 | 7.24 | 8,810 |
| 12th May 2026 (Tue) | 7.35 | 7.35 | 7.22 | 7.26 | 4,752 |
| 11th May 2026 (Mon) | 7.60 | 7.60 | 7.33 | 7.33 | 12,071 |
| 8th May 2026 (Fri) | 7.54 | 7.69 | 7.51 | 7.68 | 5,363 |
| 7th May 2026 (Thu) | 7.37 | 7.59 | 7.36 | 7.58 | 5,219 |
| 6th May 2026 (Wed) | 7.55 | 7.60 | 7.48 | 7.60 | 7,283 |
| 5th May 2026 (Tue) | 7.59 | 7.59 | 7.47 | 7.56 | 11,514 |
| 4th May 2026 (Mon) | 7.65 | 7.65 | 7.59 | 7.59 | 2,360 |
| 1st May 2026 (Fri) | 7.61 | 7.67 | 7.61 | 7.66 | 7,809 |
| 30th Apr 2026 (Thu) | 7.61 | 7.65 | 7.60 | 7.60 | 9,076 |
| 29th Apr 2026 (Wed) | 7.59 | 7.59 | 7.54 | 7.57 | 2,528 |
| 28th Apr 2026 (Tue) | 7.67 | 7.67 | 7.57 | 7.65 | 5,417 |
| 27th Apr 2026 (Mon) | 7.60 | 7.61 | 7.555 | 7.59 | 2,501 |
| 24th Apr 2026 (Fri) | 7.505 | 7.60 | 7.50 | 7.52 | 3,811 |
| 23rd Apr 2026 (Thu) | 7.51 | 7.51 | 7.48 | 7.46 | 606 |
| 22nd Apr 2026 (Wed) | 7.62 | 7.63 | 7.50 | 7.51 | 1,718 |
| 21st Apr 2026 (Tue) | 7.62 | 7.62 | 7.57 | 7.59 | 455 |
| 20th Apr 2026 (Mon) | 7.56 | 7.69 | 7.55 | 7.65 | 5,335 |
| 17th Apr 2026 (Fri) | 7.60 | 7.60 | 7.57 | 7.57 | 1,188 |
| 16th Apr 2026 (Thu) | 7.63 | 7.64 | 7.585 | 7.59 | 3,962 |
| 15th Apr 2026 (Wed) | 7.665 | 7.665 | 7.60 | 7.65 | 1,926 |
| 14th Apr 2026 (Tue) | 7.74 | 7.74 | 7.59 | 7.60 | 8,544 |
| 13th Apr 2026 (Mon) | 7.60 | 7.81 | 7.55 | 7.68 | 19,564 |
| 10th Apr 2026 (Fri) | 7.58 | 7.60 | 7.55 | 7.56 | 5,549 |
| 9th Apr 2026 (Thu) | 7.58 | 7.62 | 7.50 | 7.63 | 5,062 |
| 8th Apr 2026 (Wed) | 7.62 | 7.62 | 7.50 | 7.50 | 10,389 |
| 7th Apr 2026 (Tue) | 7.52 | 7.59 | 7.46 | 7.52 | 13,861 |
| 6th Apr 2026 (Mon) | 7.28 | 7.57 | 7.28 | 7.58 | 39,979 |
| 3rd Apr 2026 (Fri) | 7.08 | 7.40 | 7.08 | 7.40 | 12,448 |
| 2nd Apr 2026 (Thu) | 7.08 | 7.40 | 7.08 | 7.40 | 12,448 |
| 1st Apr 2026 (Wed) | 7.395 | 7.395 | 7.12 | 7.11 | 14,460 |
| 31st Mar 2026 (Tue) | 7.35 | 7.44 | 7.35 | 7.40 | 33,338 |
| 30th Mar 2026 (Mon) | 7.18 | 7.35 | 7.18 | 7.31 | 19,719 |
| 27th Mar 2026 (Fri) | 7.25 | 7.32 | 7.16 | 7.14 | 6,894 |
| 26th Mar 2026 (Thu) | 7.32 | 7.39 | 7.24 | 7.26 | 8,646 |
| 25th Mar 2026 (Wed) | 7.12 | 7.33 | 7.12 | 7.32 | 7,194 |
| 24th Mar 2026 (Tue) | 7.06 | 7.12 | 7.04 | 7.05 | 3,369 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.12 | 6.83 | 7.05 | 14,758 |