| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.99 | 7.03 | 6.98 | 6.97 | 678 |
| 25th Sep 2026 (Fri) | 7.01 | 7.05 | 7.00 | 7.04 | 1,067 |
| 24th Sep 2026 (Thu) | 7.06 | 7.09 | 7.04 | 7.06 | 945 |
| 23rd Sep 2026 (Wed) | 7.165 | 7.23 | 7.07 | 7.10 | 16,171 |
| 22nd Sep 2026 (Tue) | 7.065 | 7.29 | 7.065 | 7.26 | 26,450 |
| 21st Sep 2026 (Mon) | 7.11 | 7.23 | 7.065 | 7.08 | 4,816 |
| 18th Sep 2026 (Fri) | 7.48 | 7.48 | 7.30 | 7.37 | 8,222 |
| 17th Sep 2026 (Thu) | 7.35 | 7.48 | 7.31 | 7.45 | 10,965 |
| 16th Sep 2026 (Wed) | 7.36 | 7.37 | 7.31 | 7.32 | 2,854 |
| 15th Sep 2026 (Tue) | 7.08 | 7.44 | 7.08 | 7.33 | 10,462 |
| 14th Sep 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.95 | 929 |
| 11th Sep 2026 (Fri) | 7.00 | 7.105 | 6.98 | 7.04 | 5,999 |
| 10th Sep 2026 (Thu) | 7.04 | 7.04 | 6.96 | 6.98 | 4,172 |
| 9th Sep 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.04 | 327 |
| 8th Sep 2026 (Tue) | 7.10 | 7.11 | 7.00 | 7.04 | 4,283 |
| 7th Sep 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.10 | 192 |
| 4th Sep 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.10 | 192 |
| 3rd Sep 2026 (Thu) | 7.08 | 7.09 | 7.08 | 7.09 | 81 |
| 2nd Sep 2026 (Wed) | 7.08 | 7.08 | 7.05 | 7.07 | 1,779 |
| 1st Sep 2026 (Tue) | 7.10 | 7.10 | 7.00 | 7.02 | 3,233 |
| 31st Aug 2026 (Mon) | 7.19 | 7.20 | 7.05 | 7.07 | 7,060 |
| 28th Aug 2026 (Fri) | 7.13 | 7.20 | 7.095 | 7.07 | 2,055 |
| 27th Aug 2026 (Thu) | 7.05 | 7.13 | 7.05 | 7.13 | 2,708 |
| 26th Aug 2026 (Wed) | 7.03 | 7.03 | 6.91 | 7.04 | 1,156 |
| 25th Aug 2026 (Tue) | 7.03 | 7.065 | 7.02 | 7.05 | 953 |
| 24th Aug 2026 (Mon) | 7.11 | 7.11 | 7.04 | 7.03 | 469 |
| 21st Aug 2026 (Fri) | 7.15 | 7.15 | 7.10 | 7.16 | 5,032 |
| 20th Aug 2026 (Thu) | 7.22 | 7.23 | 7.07 | 7.02 | 2,843 |
| 19th Aug 2026 (Wed) | 7.11 | 7.29 | 7.05 | 7.26 | 2,939 |
| 18th Aug 2026 (Tue) | 6.99 | 7.08 | 6.99 | 7.05 | 1,026 |
| 17th Aug 2026 (Mon) | 7.10 | 7.10 | 7.01 | 7.08 | 2,534 |
| 14th Aug 2026 (Fri) | 7.09 | 7.11 | 7.09 | 7.07 | 1,243 |
| 13th Aug 2026 (Thu) | 7.06 | 7.10 | 7.04 | 7.10 | 2,927 |
| 12th Aug 2026 (Wed) | 7.08 | 7.08 | 6.98 | 7.07 | 1,707 |
| 11th Aug 2026 (Tue) | 6.86 | 7.18 | 6.86 | 7.15 | 1,219 |
| 10th Aug 2026 (Mon) | 6.77 | 6.77 | 6.67 | 6.71 | 3,192 |
| 7th Aug 2026 (Fri) | 6.68 | 6.79 | 6.68 | 6.78 | 1,213 |
| 6th Aug 2026 (Thu) | 6.61 | 6.65 | 6.54 | 6.67 | 398 |
| 5th Aug 2026 (Wed) | 6.61 | 6.62 | 6.60 | 6.55 | 453 |
| 4th Aug 2026 (Tue) | 6.44 | 6.68 | 6.44 | 6.65 | 2,595 |
| 3rd Aug 2026 (Mon) | 6.48 | 6.525 | 6.48 | 6.51 | 1,623 |
| 31st Jul 2026 (Fri) | 6.37 | 6.39 | 6.35 | 6.385 | 5,195 |
| 30th Jul 2026 (Thu) | 6.41 | 6.41 | 6.37 | 6.40 | 674 |
| 29th Jul 2026 (Wed) | 6.535 | 6.535 | 6.535 | 6.42 | 97 |