| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.43 | 6.43 | 6.37 | 6.43 | 650 |
| 9th Jul 2026 (Thu) | 6.35 | 6.39 | 6.34 | 6.35 | 4,961 |
| 8th Jul 2026 (Wed) | 6.40 | 6.43 | 6.40 | 6.39 | 377 |
| 7th Jul 2026 (Tue) | 6.72 | 6.72 | 6.40 | 6.42 | 2,080 |
| 6th Jul 2026 (Mon) | 6.61 | 6.84 | 6.54 | 6.58 | 4,739 |
| 3rd Jul 2026 (Fri) | 6.705 | 6.705 | 6.65 | 6.65 | 0 |
| 2nd Jul 2026 (Thu) | 6.705 | 6.77 | 6.64 | 6.65 | 3,714 |
| 1st Jul 2026 (Wed) | 6.77 | 6.77 | 6.75 | 6.78 | 3,348 |
| 30th Jun 2026 (Tue) | 6.73 | 6.74 | 6.70 | 6.70 | 542 |
| 29th Jun 2026 (Mon) | 6.66 | 6.73 | 6.62 | 6.70 | 1,814 |
| 26th Jun 2026 (Fri) | 6.59 | 6.65 | 6.56 | 6.59 | 787 |
| 25th Jun 2026 (Thu) | 6.60 | 6.61 | 6.51 | 6.51 | 828 |
| 24th Jun 2026 (Wed) | 6.54 | 6.65 | 6.50 | 6.53 | 1,860 |
| 23rd Jun 2026 (Tue) | 6.55 | 6.62 | 6.55 | 6.62 | 3,586 |
| 22nd Jun 2026 (Mon) | 6.55 | 6.66 | 6.41 | 6.55 | 5,133 |
| 19th Jun 2026 (Fri) | 6.41 | 6.51 | 6.40 | 6.45 | 2,331 |
| 18th Jun 2026 (Thu) | 6.41 | 6.51 | 6.40 | 6.45 | 2,331 |
| 17th Jun 2026 (Wed) | 6.455 | 6.46 | 6.39 | 6.41 | 8,857 |
| 16th Jun 2026 (Tue) | 6.43 | 6.43 | 6.33 | 6.36 | 6,812 |
| 15th Jun 2026 (Mon) | 6.58 | 6.60 | 6.37 | 6.37 | 30,694 |
| 12th Jun 2026 (Fri) | 6.63 | 6.70 | 6.63 | 6.64 | 6,963 |
| 11th Jun 2026 (Thu) | 6.77 | 6.80 | 6.68 | 6.65 | 127 |
| 10th Jun 2026 (Wed) | 6.69 | 6.695 | 6.67 | 6.67 | 697 |
| 9th Jun 2026 (Tue) | 6.665 | 6.675 | 6.50 | 6.62 | 460 |
| 8th Jun 2026 (Mon) | 6.56 | 6.72 | 6.56 | 6.68 | 1,606 |
| 5th Jun 2026 (Fri) | 6.795 | 6.80 | 6.64 | 6.66 | 719 |
| 4th Jun 2026 (Thu) | 6.81 | 6.88 | 6.73 | 6.79 | 1,204 |
| 3rd Jun 2026 (Wed) | 6.71 | 6.78 | 6.67 | 6.76 | 4,964 |
| 2nd Jun 2026 (Tue) | 6.77 | 6.895 | 6.77 | 6.89 | 5,026 |
| 1st Jun 2026 (Mon) | 6.75 | 6.97 | 6.75 | 6.96 | 6,767 |
| 29th May 2026 (Fri) | 6.78 | 6.78 | 6.70 | 6.69 | 2,875 |
| 28th May 2026 (Thu) | 6.77 | 6.82 | 6.71 | 6.70 | 4,913 |
| 27th May 2026 (Wed) | 6.84 | 6.93 | 6.76 | 6.80 | 8,745 |
| 26th May 2026 (Tue) | 6.57 | 6.78 | 6.55 | 6.62 | 5,237 |
| 25th May 2026 (Mon) | 6.58 | 6.62 | 6.37 | 6.58 | 12,532 |
| 22nd May 2026 (Fri) | 6.58 | 6.62 | 6.37 | 6.58 | 12,532 |
| 21st May 2026 (Thu) | 7.04 | 7.16 | 6.589 | 6.61 | 30,711 |
| 20th May 2026 (Wed) | 7.26 | 7.33 | 7.20 | 7.31 | 11,348 |
| 19th May 2026 (Tue) | 7.35 | 7.48 | 7.295 | 7.31 | 6,947 |
| 18th May 2026 (Mon) | 7.30 | 7.45 | 7.30 | 7.40 | 9,366 |
| 15th May 2026 (Fri) | 7.32 | 7.35 | 7.24 | 7.29 | 1,793 |
| 14th May 2026 (Thu) | 7.34 | 7.35 | 7.30 | 7.31 | 3,480 |
| 13th May 2026 (Wed) | 7.32 | 7.32 | 7.21 | 7.24 | 8,810 |
| 12th May 2026 (Tue) | 7.35 | 7.35 | 7.22 | 7.26 | 4,752 |
| 11th May 2026 (Mon) | 7.60 | 7.60 | 7.33 | 7.33 | 12,071 |