| Price | $8.03 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.80 -9.08% |
| Buy | $8.79 |
| Sell | $8.02 |
| Last Trade: | Sell 30.00 at $8.04 |
| Day's Volume: | 20,021 |
| Last Close: | $8.04 |
| Open: | $8.35 |
| ISIN: | US96524V1061 |
| Day's Range | $8.03 - $8.35 |
| 52wk Range: | $8.01 - $9.66 |
| Market Capitalisation: | $204.77m |
| VWAP: | $8.13606 |
| Shares in Issue: | 23.24m |
Whitehorse Fina (WHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 28 | $8.04 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 65 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 65 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 30 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 35 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 64 | $8.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $8.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $8.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
