Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitehorse Fina (WHF.US) Share Price

Price $7.40 on 03-04-2026 at 22:47:30
Change $0.28 3.78%
Buy $7.42
Sell $7.08
Last Trade: -
Day's Volume: 12,448
Last Close: $7.40
Open: $7.08
ISIN: US96524V1061
Day's Range $7.08 - $7.40
52wk Range: $6.15 - $9.90
Market Capitalisation: $164.53m
VWAP: $7.338043
Shares in Issue: 22.23m

Whitehorse Fina (WHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitehorse Fina trades

Whitehorse Fina (WHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.08 7.40 7.08 7.40 12,448
2nd Apr 2026 (Thu) 7.08 7.40 7.08 7.40 12,448
1st Apr 2026 (Wed) 7.395 7.395 7.12 7.11 14,460
31st Mar 2026 (Tue) 7.35 7.44 7.35 7.40 33,338
30th Mar 2026 (Mon) 7.18 7.35 7.18 7.31 19,719
27th Mar 2026 (Fri) 7.25 7.32 7.16 7.14 6,894
26th Mar 2026 (Thu) 7.32 7.39 7.24 7.26 8,646
25th Mar 2026 (Wed) 7.12 7.33 7.12 7.32 7,194
24th Mar 2026 (Tue) 7.06 7.12 7.04 7.05 3,369
23rd Mar 2026 (Mon) 7.00 7.12 6.83 7.05 14,758
20th Mar 2026 (Fri) 7.35 7.35 7.00 7.05 8,605
19th Mar 2026 (Thu) 7.27 7.34 7.26 7.31 2,622
18th Mar 2026 (Wed) 7.32 7.35 7.29 7.30 7,769
17th Mar 2026 (Tue) 7.15 7.33 7.15 7.31 23,070
16th Mar 2026 (Mon) 7.07 7.16 7.05 7.07 10,048
13th Mar 2026 (Fri) 7.08 7.16 7.06 7.07 15,190
12th Mar 2026 (Thu) 7.12 7.165 7.05 7.07 13,743
11th Mar 2026 (Wed) 7.535 7.57 7.455 7.45 18,584
10th Mar 2026 (Tue) 7.49 7.60 7.46 7.58 8,214
9th Mar 2026 (Mon) 7.45 7.45 7.32 7.42 9,880
6th Mar 2026 (Fri) 7.30 7.50 7.20 7.42 26,866
5th Mar 2026 (Thu) 7.10 7.34 7.09 7.28 8,986
See more Whitehorse Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered