| Price | $7.56 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.02 -0.26% |
| Buy | $7.67 |
| Sell | $7.27 |
| Last Trade: | Buy 100.00 at $7.56 |
| Day's Volume: | 14,147 |
| Last Close: | $7.57 |
| Open: | $7.64 |
| ISIN: | US96524V1061 |
| Day's Range | $7.53 - $7.66 |
| 52wk Range: | $6.43 - $9.66 |
| Market Capitalisation: | $176.18m |
| VWAP: | $7.597809 |
| Shares in Issue: | 23.24m |
Whitehorse Fina (WHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 8 | $7.56 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $7.535 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $7.535 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 3 | $7.55 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:26:59 - 12-Dec-25 |
