| Price | $6.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.15% |
| Buy | $6.65 |
| Sell | $6.42 |
| Last Trade: | Sell 12.00 at $6.44 |
| Day's Volume: | 3,443 |
| Last Close: | $6.46 |
| Open: | $6.50 |
| ISIN: | US96524V1061 |
| Day's Range | $6.42 - $6.50 |
| 52wk Range: | $6.405 - $9.66 |
| Market Capitalisation: | $150.38m |
| VWAP: | $6.444663 |
| Shares in Issue: | 23.24m |
Whitehorse Fina (WHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $6.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 17 | $6.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 17 | $6.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 17 | $6.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 59 | $6.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 941 | $6.43 | Automatic Execution |
14:50:12 - 06-Feb-26 |
