| Price | $8.885 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -0.45% |
| Buy | $8.95 |
| Sell | $8.81 |
| Buy / Sell WHF Shares | |
| Last Trade: | Buy 8.00 at $8.88 |
| Day's Volume: | 2,503 |
| Last Close: | $8.87 |
| Open: | $8.895 |
| ISIN: | US96524V1061 |
| Day's Range | $8.87 - $8.90 |
| 52wk Range: | $8.62 - $9.66 |
| Market Capitalisation: | $207.56m |
| VWAP: | $8.892395 |
| Shares in Issue: | 23.24m |
Whitehorse Fina (WHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $8.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 54 | $8.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 37 | $8.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 48 | $8.88 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 15 | $8.88 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:30:06 - 18-Jul-25 |
